Dark

Check out our Dark Pool Levels

SOFI20261002P16.5
SOFI Oct 2 2026 16.50 Put (SOFI261002P00016500)
option OPRA

EOD

Aug 21, 2026

0.3600-32.075%(-0.1700)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4000	0.4000	0.3300	0.3600	-32.075%	35	380	0.000%
2026-08-20	0.4200	0.5800	0.3900	0.5300	+43.243%	101	364	-32.075%
2026-08-19	0.4700	0.4700	0.3700	0.3700	-39.344%	68	281	-2.703%
2026-08-18	0.5400	0.6100	0.5000	0.6100	+29.787%	123	244	-40.984%
2026-08-17	0.3700	0.4700	0.3500	0.4700	+2.174%	98	0	-23.404%
2026-08-14	0.5000	0.5300	0.4500	0.4600	0.000%	23	0	-21.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC