Dark

Check out our Level2View

SOFI20261002P15
SOFI Oct 2 2026 15.00 Put (SOFI261002P00015000)
option OPRA

EOD

Aug 21, 2026

0.1500-28.571%(-0.0600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1600	0.1700	0.1400	0.1500	-28.571%	23	247	0.000%
2026-08-20	0.1600	0.2300	0.1600	0.2100	+31.250%	42	240	-28.571%
2026-08-19	0.1900	0.1900	0.1400	0.1600	-27.273%	12	209	-6.250%
2026-08-18	0.2200	0.2500	0.1500	0.2200	+22.222%	170	205	-31.818%
2026-08-17	0.1600	0.1800	0.1600	0.1800	-5.263%	5	0	-16.667%
2026-08-14	0.2000	0.2100	0.1400	0.1900	-9.524%	60	0	-21.053%
2026-08-13	0.2100	0.2600	0.2100	0.2100	0.000%	18	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC