Dark

Check out our Level2View

SOFI20261002P15.5
SOFI Oct 2 2026 15.50 Put (SOFI261002P00015500)
option OPRA

EOD

Aug 21, 2026

0.2000-33.333%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2400	0.2400	0.2000	0.2000	-33.333%	5	156	0.000%
2026-08-20	0.2300	0.3200	0.1900	0.3000	+30.435%	52	155	-33.333%
2026-08-19	0.2300	0.2300	0.1900	0.2300	-30.303%	11	104	-13.043%
2026-08-18	0.3000	0.3300	0.2700	0.3300	+32.000%	60	100	-39.394%
2026-08-17	0.1400	0.2600	0.1400	0.2500	-10.714%	14	0	-20.000%
2026-08-14	0.2300	0.2900	0.2300	0.2800	-9.677%	10	0	-28.571%
2026-08-13	0.2800	0.3100	0.2800	0.3100	0.000%	21	0	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC