Dark

Check out our API

SOFI20261002C23
SOFI Oct 2 2026 23.00 Call (SOFI261002C00023000)
option OPRA

EOD

Aug 21, 2026

0.2400+84.615%(+0.1100)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2800	0.3500	0.2300	0.2400	+84.615%	292	638	0.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-31.579%	1	438	+84.615%
2026-08-19	0.2000	0.2500	0.1900	0.1900	+35.714%	26	439	+26.316%
2026-08-18	0.1600	0.1600	0.1400	0.1400	-12.500%	243	415	+71.429%
2026-08-17	0.2400	0.2800	0.1600	0.1600	-20.000%	106	0	+50.000%
2026-08-14	0.2300	0.2300	0.2000	0.2000	-16.667%	84	0	+20.000%
2026-08-13	0.1600	0.2400	0.1600	0.2400	0.000%	3	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC