Dark

Check out our Level2View

SOFI20261002C22
SOFI Oct 2 2026 22.00 Call (SOFI261002C00022000)
option OPRA

EOD

Aug 21, 2026

0.3800+100.000%(+0.1900)884

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2500	0.5200	0.2300	0.3800	+100.000%	884	895	0.000%
2026-08-20	0.3300	0.3300	0.1900	0.1900	-32.143%	129	277	+100.000%
2026-08-19	0.2300	0.3600	0.2100	0.2800	+21.739%	79	248	+35.714%
2026-08-18	0.2400	0.2500	0.2200	0.2300	-11.538%	181	222	+65.217%
2026-08-17	0.3800	0.4400	0.2500	0.2600	-7.143%	47	0	+46.154%
2026-08-14	0.2900	0.2900	0.2500	0.2800	0.000%	4	0	+35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC