Dark

Check out our API

SOFI20261002C22.5
SOFI Oct 2 2026 22.50 Call (SOFI261002C00022500)
option OPRA

EOD

Aug 21, 2026

0.3100+34.783%(+0.0800)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2500	0.3900	0.2500	0.3100	+34.783%	69	122	0.000%
2026-08-19	0.1600	0.2700	0.1600	0.2300	+15.000%	21	65	+34.783%
2026-08-18	0.2000	0.2000	0.1600	0.2000	-4.762%	53	52	+55.000%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-16.000%	5	0	+47.619%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	+24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC