Dark

Check out our Level2View

SOFI20261002C21
SOFI Oct 2 2026 21.00 Call (SOFI261002C00021000)
option OPRA

EOD

Aug 21, 2026

0.5800+28.889%(+0.1300)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3800	0.7200	0.3800	0.5800	+28.889%	156	424	0.000%
2026-08-20	0.5600	0.5600	0.3100	0.4500	+9.756%	55	289	+28.889%
2026-08-19	0.3100	0.5100	0.3100	0.4100	+46.429%	124	275	+41.463%
2026-08-18	0.3200	0.3700	0.2800	0.2800	-33.333%	66	188	+107.143%
2026-08-17	0.5500	0.5500	0.4000	0.4200	-12.500%	141	0	+38.095%
2026-08-14	0.5300	0.5300	0.4500	0.4800	-9.434%	4	0	+20.833%
2026-08-13	0.3300	0.5600	0.3300	0.5300	0.000%	32	0	+9.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC