Dark

Check out our Level2View

SOFI20261002C21.5
SOFI Oct 2 2026 21.50 Call (SOFI261002C00021500)
option OPRA

EOD

Aug 21, 2026

0.4900+81.481%(+0.2200)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4000	0.6200	0.3000	0.4900	+81.481%	315	268	0.000%
2026-08-20	0.3600	0.3600	0.1900	0.2700	-25.000%	22	136	+81.481%
2026-08-19	0.3200	0.4100	0.3200	0.3600	+28.571%	29	135	+36.111%
2026-08-18	0.3000	0.3000	0.2800	0.2800	-6.667%	5	114	+75.000%
2026-08-17	0.4200	0.4200	0.3000	0.3000	-18.919%	69	0	+63.333%
2026-08-14	0.5300	0.5300	0.3700	0.3700	0.000%	52	0	+32.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC