Dark

Check out our API

SOFI20261002C20
SOFI Oct 2 2026 20.00 Call (SOFI261002C00020000)
option OPRA

EOD

Aug 21, 2026

0.9000+73.077%(+0.3800)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7000	1.0500	0.6500	0.9000	+73.077%	458	609	0.000%
2026-08-20	0.8100	0.8100	0.4600	0.5200	-24.638%	218	487	+73.077%
2026-08-19	0.5500	0.7900	0.4900	0.6900	+50.000%	280	423	+30.435%
2026-08-18	0.4700	0.5900	0.1200	0.4600	-33.333%	74	276	+95.652%
2026-08-17	0.7800	0.9100	0.6100	0.6900	+4.545%	179	0	+30.435%
2026-08-14	0.7500	1.0900	0.6400	0.6600	-22.353%	41	0	+36.364%
2026-08-13	0.6500	0.8500	0.6500	0.8500	0.000%	41	0	+5.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC