Dark

Check out our Level2View

SOFI20261002C19
SOFI Oct 2 2026 19.00 Call (SOFI261002C00019000)
option OPRA

EOD

Aug 21, 2026

1.26+57.500%(+0.46)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9400	1.4200	0.9400	1.2600	+57.500%	192	543	0.000%
2026-08-20	1.0700	1.0800	0.7600	0.8000	-20.000%	147	432	+57.500%
2026-08-19	0.8500	1.1900	0.8500	1.0000	+38.889%	111	355	+26.000%
2026-08-18	0.7200	0.9300	0.3900	0.7200	-29.412%	339	268	+75.000%
2026-08-17	1.1700	1.2600	0.9200	1.0200	+4.082%	340	0	+23.529%
2026-08-14	1.1200	1.1200	0.9800	0.9800	0.000%	24	0	+28.571%
2026-08-13	0.9000	0.9900	0.9000	0.9800	0.000%	10	0	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC