Dark

Check out our Level2View

SOFI20261002C19.5
SOFI Oct 2 2026 19.50 Call (SOFI261002C00019500)
option OPRA

EOD

Aug 21, 2026

1.06+73.770%(+0.45)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1700	1.2100	1.0600	1.0600	+73.770%	48	189	0.000%
2026-08-20	0.8900	0.8900	0.5600	0.6100	-32.222%	14	148	+73.770%
2026-08-19	0.8500	0.9400	0.7800	0.9000	+38.462%	24	138	+17.778%
2026-08-18	0.6400	0.6600	0.6400	0.6500	-24.419%	6	123	+63.077%
2026-08-17	1.0000	1.0000	0.7500	0.8600	-11.340%	97	0	+23.256%
2026-08-14	0.9600	0.9700	0.8600	0.9700	+2.105%	13	0	+9.278%
2026-08-13	0.9400	0.9500	0.9400	0.9500	0.000%	12	0	+11.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC