Dark

Check out our Dark Pool Levels

SOFI20261002C18
SOFI Oct 2 2026 18.00 Call (SOFI261002C00018000)
option OPRA

EOD

Aug 21, 2026

1.78+35.878%(+0.47)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3500	2.0500	1.3500	1.7800	+35.878%	127	206	0.000%
2026-08-20	1.4000	1.4000	1.1000	1.3100	-30.319%	109	194	+35.878%
2026-08-19	1.1700	1.8800	1.1700	1.8800	+84.314%	110	113	-5.319%
2026-08-18	1.2000	1.4400	1.0200	1.0200	-27.143%	122	124	+74.510%
2026-08-17	1.7200	1.9900	1.4000	1.4000	-4.110%	38	0	+27.143%
2026-08-14	1.5300	1.5400	1.4600	1.4600	-11.515%	8	0	+21.918%
2026-08-13	1.2100	1.6800	1.2100	1.6500	0.000%	10	0	+7.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC