Dark

Check out our API

SOFI20261002C18.5
SOFI Oct 2 2026 18.50 Call (SOFI261002C00018500)
option OPRA

EOD

Aug 24, 2026

1.15-25.806%(-0.40)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.4100	1.4600	1.1500	1.1500	-25.806%	56	251	0.000%
2026-08-21	1.3000	1.6700	1.3000	1.5500	+61.458%	211	225	-25.806%
2026-08-20	1.3100	1.3100	0.9600	0.9600	-25.581%	20	144	+19.792%
2026-08-19	1.0900	1.4100	0.9500	1.2900	+53.571%	71	125	-10.853%
2026-08-18	0.9600	1.2000	0.6900	0.8400	-31.707%	67	94	+36.905%
2026-08-17	1.3000	1.4800	1.1000	1.2300	+2.500%	34	0	-6.504%
2026-08-14	1.3500	1.3900	1.2000	1.2000	-4.000%	19	0	-4.167%
2026-08-13	1.1500	1.5000	1.1400	1.2500	0.000%	49	0	-8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC