Dark

Check out our Level2View

SOFI20261002C17
SOFI Oct 2 2026 17.00 Call (SOFI261002C00017000)
option OPRA

EOD

Aug 21, 2026

2.49+49.102%(+0.82)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0700	2.6000	2.0700	2.4900	+49.102%	10	17	0.000%
2026-08-20	2.1300	2.1300	1.6700	1.6700	-19.324%	11	19	+49.102%
2026-08-19	2.1900	2.1900	2.0700	2.0700	+11.290%	3	8	+20.290%
2026-08-18	1.8000	1.8600	1.8000	1.8600	-7.000%	3	6	+33.871%
2026-08-17	2.2400	2.2600	2.0000	2.0000	-4.306%	3	0	+24.500%
2026-08-14	2.0900	2.0900	2.0900	2.0900	0.000%	1	0	+19.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC