Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOFI20261002C17.5
SOFI Oct 2 2026 17.50 Call (SOFI261002C00017500)
option OPRA

EOD
Aug 21, 2026
2.18+44.371%(+0.67)49
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		2.10002.35002.10002.1800+44.371%491670.000%
2026-08-20		1.47001.53001.36001.5100-20.942%20164+44.371%
2026-08-19		1.91001.91001.91001.9100+45.802%2154+14.136%
2026-08-18		1.41001.41001.31001.3100-25.143%145152+66.412%
2026-08-17		1.93001.93001.75001.7500-13.793%120+24.571%
2026-08-13		2.03002.03002.03002.03000.000%20+7.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC