Dark

Check out our Level2View

SOFI20261002C16
SOFI Oct 2 2026 16.00 Call (SOFI261002C00016000)
option OPRA

EOD

Aug 21, 2026

3.30+39.241%(+0.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5800	3.3000	2.5800	3.3000	+39.241%	3	7	0.000%
2026-08-20	2.3700	2.3700	2.3700	2.3700	-19.661%	8	5	+39.241%
2026-08-19	2.9500	2.9500	2.9500	2.9500	+31.111%	2	13	+11.864%
2026-08-18	2.5000	2.5000	2.2500	2.2500	-23.469%	3	13	+46.667%
2026-08-17	2.9500	2.9500	2.9400	2.9400	+2.797%	2	0	+12.245%
2026-08-13	2.6000	2.9900	2.6000	2.8600	0.000%	38	0	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC