Dark

SOFI20260918P35
SOFI Sep 18 2026 35.00 Put (SOFI260918P00035000)
option OPRA

Inactive

Jun 26, 2026

17.50+6.383%(+1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	17.2600	17.5000	17.2600	17.5000	+6.383%	2	8	0.000%
2026-06-01	16.5000	16.5000	16.4500	16.4500	-4.082%	57	63	+6.383%
2026-05-29	17.1500	17.1500	17.1500	17.1500	-9.259%	1	7	+2.041%
2026-05-12	18.9000	18.9000	18.9000	18.9000	+13.514%	1	7	-7.407%
2026-04-23	16.6500	16.6500	16.6500	16.6500	-3.198%	5	16	+5.105%
2026-04-14	17.2000	17.2000	17.2000	17.2000	-8.462%	4	11	+1.744%
2026-03-26	18.7900	18.7900	18.7900	18.7900	+4.972%	2	3,295	-6.865%
2026-03-20	17.9000	17.9000	17.9000	17.9000	+4.985%	1	3,307	-2.235%
2026-03-18	17.0500	17.0500	17.0500	17.0500	+5.377%	3	3,317	+2.639%
2026-02-20	16.1800	16.1800	16.1800	16.1800	+0.497%	3	3,320	+8.158%
2026-02-19	16.1000	16.1000	16.1000	16.1000	+0.062%	3	3,317	+8.696%
2026-02-17	16.0900	16.0900	16.0900	16.0900	+11.736%	15	3,317	+8.763%
2026-02-06	14.4000	14.4000	14.4000	14.4000	-9.774%	2	3,325	+21.528%
2026-02-05	15.9600	15.9600	15.9600	15.9600	+9.993%	1	3,325	+9.649%
2026-02-04	14.5400	14.5400	14.5100	14.5100	+3.643%	56	3,324	+20.606%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+8.527%	14	3,268	+25.000%
2026-01-30	12.9000	12.9000	12.9000	12.9000	+7.500%	2	3,258	+35.659%
2026-01-29	11.7000	12.0000	11.7000	12.0000	+11.008%	20	3,258	+45.833%
2026-01-23	10.8100	10.8100	10.8100	10.8100	-7.210%	1	3,262	+61.887%
2026-01-21	11.0200	11.6500	11.0200	11.6500	+8.372%	4	3,261	+50.215%
2026-01-16	10.7500	10.7500	10.7500	10.7500	+8.476%	250	3,257	+62.791%
2026-01-09	9.9100	9.9100	9.9100	9.9100	-0.900%	1	3,257	+76.589%
2026-01-08	10.3100	10.3100	10.0000	10.0000	-2.913%	30	3,256	+75.000%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+11.957%	1	3,266	+69.903%
2026-01-05	10.0000	10.0000	9.0100	9.2000	-11.111%	5	3,270	+90.217%
2025-12-26	10.3500	10.3500	10.3500	10.3500	-4.167%	1	3,270	+69.082%
2025-12-19	10.7500	10.8000	10.7500	10.8000	-7.296%	8	3,270	+62.037%
2025-12-17	11.6500	11.6500	11.6500	11.6500	+4.018%	10	3,268	+50.215%
2025-12-15	11.2000	11.2000	11.2000	11.2000	+0.448%	1	3,258	+56.250%
2025-12-11	11.1500	11.1500	11.1500	11.1500	+2.765%	1	3,257	+56.951%
2025-12-10	10.7500	10.8500	10.7500	10.8500	+3.828%	2	3,258	+61.290%
2025-12-08	11.1900	11.1900	10.4500	10.4500	-7.930%	13	3,256	+67.464%
2025-12-05	11.2500	11.3500	11.0500	11.3500	+10.516%	13	3,243	+54.185%
2025-12-04	10.5000	10.5000	10.2700	10.2700	+2.700%	2	3,232	+70.399%
2025-12-02	9.9500	10.0000	9.9500	10.0000	-2.913%	4	3,231	+75.000%
2025-11-28	10.3000	10.3000	10.3000	10.3000	-4.364%	1,000	3,227	+69.903%
2025-11-26	10.7700	10.7700	10.7700	10.7700	-4.690%	3	2,230	+62.488%
2025-11-25	11.6000	11.6000	11.1500	11.3000	-6.996%	4	2,230	+54.867%
2025-11-24	12.1500	12.1500	12.1500	12.1500	-6.538%	3	2,226	+44.033%
2025-11-21	13.0000	13.0000	13.0000	13.0000	+7.349%	2	2,223	+34.615%
2025-11-17	12.1100	12.1100	12.1100	12.1100	+19.310%	10	2,221	+44.509%
2025-11-13	10.1500	10.1500	10.1500	10.1500	+12.403%	1	2,231	+72.414%
2025-11-12	9.0300	9.0300	9.0300	9.0300	-15.211%	10	2,220	+93.798%
2025-11-10	10.6500	10.6500	10.6500	10.6500	-7.391%	1	2,220	+64.319%
2025-11-06	11.1100	11.5000	11.1100	11.5000	+7.376%	21	2,221	+52.174%
2025-10-31	10.7100	10.7100	10.7100	10.7100	+2.000%	5	2,201	+63.399%
2025-10-30	10.2600	10.5000	10.2600	10.5000	+7.692%	31	2,196	+66.667%
2025-10-29	9.7500	9.7500	9.7500	9.7500	+3.393%	3	2,165	+79.487%
2025-10-28	10.4500	10.5500	9.4300	9.4300	-8.889%	24	2,162	+85.578%
2025-10-27	10.0000	10.5000	10.0000	10.3500	-1.896%	10	2,167	+69.082%
2025-10-24	10.5500	10.5500	10.5500	10.5500	-6.222%	5	2,167	+65.877%
2025-10-23	11.2500	11.2500	11.2500	11.2500	-7.025%	5	2,172	+55.556%
2025-10-22	11.7700	12.1000	11.7700	12.1000	+11.727%	23	2,169	+44.628%
2025-10-21	11.0100	11.0100	10.8300	10.8300	-4.581%	8	2,164	+61.588%
2025-10-20	11.3500	11.3500	11.3500	11.3500	-0.439%	5	2,158	+54.185%
2025-10-16	11.3000	11.4000	11.3000	11.4000	+0.974%	19	2,153	+53.509%
2025-10-15	11.3000	11.3000	11.2900	11.2900	+0.804%	9	2,143	+55.004%
2025-10-14	11.2000	11.2000	11.2000	11.2000	+3.036%	2	2,134	+56.250%
2025-10-10	10.8800	10.8800	10.8700	10.8700	-2.511%	8	2,136	+60.994%
2025-10-09	11.2500	11.2500	11.0300	11.1500	-1.327%	4,042	2,128	+56.951%
2025-10-07	11.1000	11.3000	10.9500	11.3000	-4.075%	106	433	+54.867%
2025-10-06	11.7700	11.7800	11.7700	11.7800	-5.609%	10	438	+48.557%
2025-10-03	12.4800	12.4800	12.4800	12.4800	+2.379%	1	428	+40.224%
2025-10-02	12.1900	12.1900	12.1900	12.1900	+2.437%	1	428	+43.560%
2025-10-01	11.9000	11.9000	11.9000	11.9000	-0.833%	5	427	+47.059%
2025-09-30	11.6500	12.0000	11.6500	12.0000	+6.477%	91	422	+45.833%
2025-09-29	11.3000	11.3000	11.2700	11.2700	+4.837%	2	332	+55.280%
2025-09-25	11.0500	11.0500	10.7500	10.7500	+2.772%	159	332	+62.791%
2025-09-23	10.0200	10.5700	10.0000	10.4600	+3.667%	265	328	+67.304%
2025-09-22	10.3000	10.3000	9.9500	10.0900	-1.465%	85	520	+73.439%
2025-09-19	10.1900	10.4300	10.1000	10.2400	-4.655%	10	441	+70.898%
2025-09-18	10.5700	10.7400	10.5500	10.7400	-4.193%	64	437	+62.942%
2025-09-16	11.2100	11.2100	11.2100	11.2100	+1.909%	1	449	+56.111%
2025-09-15	10.8000	11.2200	10.8000	11.0000	-7.251%	401	448	+59.091%
2025-09-12	11.8600	11.8600	11.8600	11.8600	+0.084%	15	52	+47.555%
2025-09-08	11.8500	11.8500	11.8500	11.8500	-3.893%	1	37	+47.679%
2025-08-29	12.3200	12.3300	12.3200	12.3300	+3.613%	41	7	+41.930%
2025-08-25	11.9000	11.9000	11.8500	11.9000	-16.197%	5	7	+47.059%
2025-08-20	14.2000	14.2000	14.2000	14.2000	+13.147%	3	8	+23.239%
2025-08-13	12.5500	12.5500	12.5500	12.5500	-8.727%	1	5	+39.442%
2025-08-11	13.7500	13.7500	13.7500	13.7500	-5.822%	1	5	+27.273%
2025-08-06	14.6000	14.6000	14.6000	14.6000	+17.175%	1	4	+19.863%
2025-07-29	12.4000	12.4600	12.4000	12.4600	-16.989%	4	3	+40.449%
2025-07-28	15.0100	15.0100	15.0100	15.0100	+9.963%	1	1	+16.589%
2025-07-24	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	+28.205%

.dark-mode .RnsWGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnsWGK{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P35SOFI Sep 18 2026 35.00 Put (SOFI260918P00035000)option OPRA

SOFI20260918P35
SOFI Sep 18 2026 35.00 Put (SOFI260918P00035000)
option OPRA