Dark

SOFI20260918P27
SOFI Sep 18 2026 27.00 Put (SOFI260918P00027000)
option OPRA

EOD

Jul 9, 2026

8.93-9.248%(-0.91)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.1000	9.1000	8.9300	8.9300	-9.248%	11	11,388	0.000%
2026-07-08	9.8400	9.8400	9.8400	9.8400	+6.378%	5	11,394	-9.248%
2026-07-07	8.7000	9.2500	8.7000	9.2500	+8.061%	2	11,399	-3.459%
2026-07-06	8.5600	8.5600	8.5600	8.5600	-5.205%	1	11,399	+4.322%
2026-07-02	8.2000	9.3000	8.2000	9.0300	+4.878%	7	11,407	-1.107%
2026-07-01	9.1400	9.1400	8.6100	8.6100	-6.616%	26	11,407	+3.717%
2026-06-30	9.2100	9.2200	9.1300	9.2200	-0.324%	12	11,413	-3.145%
2026-06-29	9.1000	9.2700	9.1000	9.2500	0.000%	54	11,425	-3.459%
2026-06-26	9.7300	9.7300	9.2500	9.2500	-7.035%	6	11,448	-3.459%
2026-06-25	9.9500	9.9500	9.9500	9.9500	+2.051%	1	11,454	-10.251%
2026-06-24	9.2700	9.7500	9.2700	9.7500	-1.015%	2	11,454	-8.410%
2026-06-23	9.7600	9.8500	9.7600	9.8500	-0.404%	6	11,456	-9.340%
2026-06-22	9.5800	9.8900	9.5800	9.8900	+3.669%	21	11,462	-9.707%
2026-06-18	9.6000	9.9400	9.5400	9.5400	-2.454%	4	11,497	-6.394%
2026-06-17	8.8500	9.7800	8.7700	9.7800	+4.599%	14	11,497	-8.691%
2026-06-16	9.9100	9.9100	9.3500	9.3500	-6.500%	52	11,497	-4.492%
2026-06-15	10.0200	10.0200	10.0000	10.0000	-6.542%	3	11,515	-10.700%
2026-06-12	10.5000	10.7000	10.5000	10.7000	+1.422%	6	11,515	-16.542%
2026-06-11	11.2400	11.2400	10.5500	10.5500	-4.352%	3	11,515	-15.355%
2026-06-10	10.6000	11.0300	10.6000	11.0300	-2.303%	2	11,517	-19.039%
2026-06-09	11.3500	11.3500	11.2900	11.2900	+6.009%	60	11,517	-20.903%
2026-06-08	10.9500	10.9500	10.6500	10.6500	-5.919%	4	11,578	-16.150%
2026-06-05	11.4500	11.4500	11.3200	11.3200	+10.872%	48	11,582	-21.113%
2026-06-04	10.2100	10.2100	10.2100	10.2100	-3.679%	1	11,627	-12.537%
2026-06-03	10.5200	10.6000	10.5200	10.6000	+17.127%	4	11,628	-15.755%
2026-06-01	9.3900	9.4300	9.0500	9.0500	-2.268%	12	11,632	-1.326%
2026-05-29	9.1700	9.2600	9.0800	9.2600	-15.434%	45	11,634	-3.564%
2026-05-28	11.0500	11.0500	10.9500	10.9500	+3.302%	3	11,642	-18.447%
2026-05-27	10.8500	10.9000	10.6000	10.6000	-5.188%	93	11,642	-15.755%
2026-05-26	10.7200	11.1800	10.7000	11.1800	-2.783%	34	11,745	-20.125%
2026-05-22	11.4400	11.5000	11.3000	11.5000	+0.437%	28	11,769	-22.348%
2026-05-21	11.5700	11.5700	11.4100	11.4500	-0.435%	20	11,797	-22.009%
2026-05-20	11.8700	11.8700	11.4200	11.5000	-2.211%	28	11,797	-22.348%
2026-05-19	11.8500	11.8500	11.7600	11.7600	+1.379%	27	11,842	-24.065%
2026-05-18	11.5500	11.6000	11.1300	11.6000	+1.487%	47	11,842	-23.017%
2026-05-15	11.5000	11.5000	11.3500	11.4300	+1.600%	4	11,842	-21.872%
2026-05-14	11.8500	11.8500	11.1000	11.2500	-3.846%	154	11,893	-20.622%
2026-05-13	11.7000	11.7000	11.6200	11.7000	+3.723%	35	12,047	-23.675%
2026-05-12	11.3000	11.3200	11.2300	11.2800	+3.676%	118	12,047	-20.833%
2026-05-11	11.1400	11.1800	10.8200	10.8800	-4.561%	220	12,047	-17.923%
2026-05-08	11.2700	11.4900	11.2600	11.4000	+6.343%	384	12,410	-21.667%
2026-05-07	10.8000	10.8000	10.7200	10.7200	-1.651%	46	12,775	-16.698%
2026-05-06	10.9000	11.0700	10.9000	10.9000	-0.999%	10	12,821	-18.073%
2026-05-05	11.0100	11.0100	11.0100	11.0100	+1.944%	1	12,831	-18.892%
2026-05-04	10.6300	10.8000	10.6300	10.8000	+2.857%	3	12,831	-17.315%
2026-05-01	10.9000	10.9000	10.4500	10.5000	-2.957%	98	12,930	-14.952%
2026-04-30	11.4100	11.5400	10.8200	10.8200	-4.163%	154	12,930	-17.468%
2026-04-29	10.4500	11.4300	10.4500	11.2900	+26.004%	83	13,082	-20.903%
2026-04-27	8.7500	9.1000	8.7500	8.9600	-3.135%	10	13,116	-0.335%
2026-04-24	9.2500	9.2500	9.2500	9.2500	+6.322%	1	13,126	-3.459%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-1.136%	1	13,127	+2.644%
2026-04-21	8.2900	8.8000	8.2900	8.8000	+6.667%	3	13,131	+1.477%
2026-04-17	8.3000	8.3000	8.0000	8.2500	-4.070%	22	13,131	+8.242%
2026-04-16	8.3900	8.9100	8.3900	8.6000	-6.011%	9	13,153	+3.837%
2026-04-15	9.0700	9.2400	9.0600	9.1500	-4.588%	158	13,146	-2.404%
2026-04-14	9.8000	9.8000	9.4000	9.5900	-7.343%	3	13,248	-6.882%
2026-04-13	10.5700	10.6300	10.3200	10.3500	-5.046%	151	13,251	-13.720%
2026-04-10	11.0000	11.1000	10.9000	10.9000	-0.729%	6	13,402	-18.073%
2026-04-09	10.8700	11.0500	10.8700	10.9800	+3.487%	11	13,407	-18.670%
2026-04-08	10.3700	10.7000	10.3700	10.6100	-3.545%	7	13,418	-15.834%
2026-04-07	10.9000	11.0500	10.9000	11.0000	-0.452%	3	13,425	-18.818%
2026-04-06	10.9000	11.2000	10.9000	11.0500	-3.325%	60	13,427	-19.186%
2026-04-02	11.4600	11.5600	11.4200	11.4300	-0.867%	202	13,671	-21.872%
2026-04-01	11.4900	11.5300	11.2900	11.5300	+3.038%	46	13,671	-22.550%
2026-03-31	11.6500	11.7000	11.1900	11.1900	-7.291%	18	13,695	-20.197%
2026-03-30	11.8500	12.1200	11.8000	12.0700	+1.004%	102	13,698	-26.015%
2026-03-27	11.5600	12.0000	11.5600	11.9500	+5.101%	331	13,795	-25.272%
2026-03-26	11.0500	11.3800	11.0500	11.3700	+5.866%	47	14,049	-21.460%
2026-03-25	10.4600	10.8000	10.4500	10.7400	+3.071%	14	14,078	-16.853%
2026-03-24	10.7000	10.7000	10.4200	10.4200	+2.157%	5	14,070	-14.299%
2026-03-23	10.2500	10.3500	10.0200	10.2000	-4.225%	124	14,071	-12.451%
2026-03-20	10.5000	10.6500	10.1700	10.6500	0.000%	26	14,165	-16.150%
2026-03-19	10.7400	10.7400	10.6500	10.6500	+7.576%	6	14,166	-16.150%
2026-03-18	9.7600	9.9800	9.6400	9.9000	-1.688%	60	14,168	-9.798%
2026-03-17	9.8600	10.6100	9.8600	10.0700	+0.199%	74	14,211	-11.321%
2026-03-16	9.8500	10.0500	9.8500	10.0500	+1.005%	3	14,270	-11.144%
2026-03-13	9.8100	9.9500	9.5700	9.9500	0.000%	200	14,271	-10.251%
2026-03-12	9.9500	9.9500	9.7500	9.9500	+4.737%	15	14,452	-10.251%
2026-03-11	9.6100	9.6600	9.5000	9.5000	+1.604%	10	14,461	-6.000%
2026-03-10	9.5700	9.5700	9.3500	9.3500	-3.708%	11	14,462	-4.492%
2026-03-09	9.7200	9.7200	9.6500	9.7100	+6.120%	17	14,454	-8.033%
2026-03-06	9.5800	9.5800	9.1500	9.1500	+0.771%	7	14,447	-2.404%
2026-03-05	9.0700	9.1000	8.8000	9.0800	+0.889%	5	14,451	-1.652%
2026-03-04	9.0000	9.0000	9.0000	9.0000	0.000%	1	14,450	-0.778%
2026-03-03	9.9100	9.9100	9.0000	9.0000	-7.216%	11	14,451	-0.778%
2026-03-02	10.5000	10.7500	9.7000	9.7000	-6.280%	44	14,452	-7.938%
2026-02-27	10.1500	10.4000	9.9900	10.3500	+16.949%	57	14,461	-13.720%
2026-02-26	8.8300	8.8700	8.7800	8.8500	+1.375%	9	14,462	+0.904%
2026-02-25	8.7500	9.0000	8.7300	8.7300	-5.825%	27	14,458	+2.291%
2026-02-24	9.7000	9.7000	9.2700	9.2700	-5.408%	5	14,458	-3.668%
2026-02-23	9.3300	10.0100	9.3300	9.8000	+7.574%	25	14,461	-8.878%
2026-02-20	9.3000	9.3000	9.0000	9.1100	+1.902%	18	14,450	-1.976%
2026-02-19	8.9500	8.9800	8.7700	8.9400	+3.953%	25	14,465	-0.112%
2026-02-18	8.5300	8.6000	8.4000	8.6000	+0.233%	30	14,460	+3.837%
2026-02-17	8.7000	8.8700	8.5800	8.5800	-1.943%	88	14,438	+4.079%
2026-02-13	9.0600	9.0600	8.5900	8.7500	-3.528%	16	14,469	+2.057%
2026-02-12	8.8000	9.0700	8.8000	9.0700	+11.837%	68	14,469	-1.544%
2026-02-11	8.1300	8.2500	8.1100	8.1100	+6.711%	12	14,417	+10.111%
2026-02-10	7.5800	7.6500	7.2200	7.6000	+0.796%	19	14,419	+17.500%
2026-02-09	7.8200	7.8200	7.5400	7.5400	-4.798%	42	14,411	+18.435%
2026-02-06	8.3300	8.3300	7.8200	7.9200	-10.710%	27	14,401	+12.753%
2026-02-05	8.5000	9.0200	8.4500	8.8700	+9.236%	44	14,400	+0.676%
2026-02-04	7.7000	8.4300	7.6000	8.1200	+7.979%	138	14,404	+9.975%
2026-02-03	6.1600	7.7500	6.1600	7.5200	+6.818%	33	14,424	+18.750%
2026-02-02	6.9000	7.0400	6.7800	7.0400	+2.177%	35	14,443	+26.847%
2026-01-30	5.9500	6.9600	5.9500	6.8900	+15.604%	92	14,448	+29.608%
2026-01-29	5.9400	6.2200	5.9400	5.9600	+4.561%	72	14,455	+49.832%
2026-01-28	5.5000	5.8500	5.5000	5.7000	+1.786%	10	14,475	+56.667%
2026-01-27	5.5500	5.6000	5.4000	5.6000	+5.660%	8	14,477	+59.464%
2026-01-26	5.2700	5.3500	5.2700	5.3000	-0.935%	20	14,481	+68.491%
2026-01-23	5.4000	5.4000	5.2700	5.3500	+0.943%	53	14,498	+66.916%
2026-01-22	5.2900	5.4000	5.1500	5.3000	-5.018%	38	14,464	+68.491%
2026-01-21	5.7500	5.8000	5.5800	5.5800	-1.239%	23	14,490	+60.036%
2026-01-20	5.7500	5.7500	5.4000	5.6500	+3.860%	45	14,486	+58.053%
2026-01-16	5.4000	5.4500	5.1500	5.4400	+1.682%	29	14,485	+64.154%
2026-01-15	5.2000	5.4200	5.0900	5.3500	0.000%	43	14,485	+66.916%
2026-01-14	5.2000	5.5000	5.2000	5.3500	+3.883%	32	14,499	+66.916%
2026-01-13	5.2600	5.4000	5.1000	5.1500	-2.830%	29	14,494	+73.398%
2026-01-12	5.0000	5.4000	5.0000	5.3000	+5.788%	142	14,489	+68.491%
2026-01-09	4.8500	5.0200	4.6500	5.0100	+2.245%	178	14,403	+78.244%
2026-01-08	5.2000	5.4000	4.8000	4.9000	-6.130%	10,692	14,312	+82.245%
2026-01-07	5.4000	5.5700	5.1500	5.2200	-1.509%	1,132	6,898	+71.073%
2026-01-06	4.9000	5.5400	4.9000	5.3000	+21.839%	565	5,867	+68.491%
2026-01-05	4.8400	4.8400	4.2700	4.3500	-20.183%	35	5,368	+105.287%
2026-01-02	5.4500	5.4500	5.4500	5.4500	+4.207%	1	5,386	+63.853%
2025-12-31	5.2100	5.2300	5.2100	5.2300	+1.553%	15	5,372	+70.746%
2025-12-30	5.1500	5.1500	5.1000	5.1500	-0.962%	264	5,372	+73.398%
2025-12-29	5.2300	5.2300	5.1000	5.2000	+0.971%	14	5,110	+71.731%
2025-12-26	5.0200	5.1500	5.0200	5.1500	+0.980%	257	5,100	+73.398%
2025-12-24	5.2000	5.2000	5.1000	5.1000	-2.857%	156	4,690	+75.098%
2025-12-23	5.1200	5.3500	5.1200	5.2500	+0.768%	732	4,690	+70.095%
2025-12-22	5.2600	5.3500	5.2100	5.2100	-3.519%	39	3,966	+71.401%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-6.087%	1	3,934	+65.370%
2025-12-18	5.7000	5.7500	5.7000	5.7500	-8.000%	42	3,933	+55.304%
2025-12-17	5.8000	6.2500	5.8000	6.2500	+5.932%	21	3,933	+42.880%
2025-12-16	6.1200	6.1200	5.8400	5.9000	+5.925%	103	3,914	+51.356%
2025-12-12	5.7500	5.7500	5.5700	5.5700	-3.299%	18	3,817	+60.323%
2025-12-11	5.9000	5.9000	5.7500	5.7600	-4.793%	34	3,809	+55.035%
2025-12-10	5.8500	6.0500	5.8500	6.0500	+3.419%	41	3,779	+47.603%
2025-12-09	5.9300	5.9300	5.8000	5.8500	-0.847%	175	3,820	+52.650%
2025-12-08	5.9000	6.0000	5.9000	5.9000	+0.855%	14	3,645	+51.356%
2025-12-05	6.0700	6.0700	5.8000	5.8500	+9.756%	364	3,660	+52.650%
2025-12-04	5.3300	5.3300	5.3300	5.3300	+1.524%	1	3,296	+67.542%
2025-12-03	5.2700	5.3500	5.2500	5.2500	+3.143%	5	3,295	+70.095%
2025-12-02	5.1400	5.1400	5.0900	5.0900	-6.606%	2	3,298	+75.442%
2025-12-01	5.3500	5.5000	5.3500	5.4500	0.000%	7	3,300	+63.853%
2025-11-28	5.4500	5.4500	5.4500	5.4500	-6.518%	1	3,301	+63.853%
2025-11-26	5.8100	5.8300	5.6000	5.8300	-2.833%	7	3,294	+53.173%
2025-11-25	6.3800	6.4000	6.0000	6.0000	-16.898%	376	3,294	+48.833%
2025-11-20	6.3500	7.3000	6.1500	7.2200	+4.035%	128	3,650	+23.684%
2025-11-19	7.0500	7.0900	6.9400	6.9400	-0.144%	27	3,575	+28.674%
2025-11-18	7.0400	7.0400	6.7000	6.9500	+2.056%	31	3,550	+28.489%
2025-11-17	6.5000	6.8100	6.2500	6.8100	+5.255%	38	3,542	+31.131%
2025-11-14	6.5700	6.6000	6.4700	6.4700	+4.019%	22	3,512	+38.022%
2025-11-13	5.8200	6.2200	5.8200	6.2200	+25.657%	42	3,512	+43.569%
2025-11-12	4.9500	5.9000	4.9500	4.9500	-4.440%	56	3,470	+80.404%
2025-11-11	5.3200	5.3300	5.1800	5.1800	-2.264%	8	3,519	+72.394%
2025-11-10	5.5000	5.5000	5.3000	5.3000	-12.685%	10	3,526	+68.491%
2025-11-07	6.6600	6.9000	6.0500	6.0700	-4.259%	93	3,519	+47.117%
2025-11-06	6.3000	6.3400	6.1200	6.3400	+16.759%	17	3,446	+40.852%
2025-11-05	5.5000	5.5000	5.3000	5.4300	+0.185%	28	3,433	+64.457%
2025-11-04	5.7600	5.7600	5.4200	5.4200	+4.231%	10	3,458	+64.760%
2025-11-03	5.2500	5.4000	5.2000	5.2000	-8.932%	31	3,461	+71.731%
2025-10-31	5.6000	5.7100	5.6000	5.7100	-0.696%	28	3,461	+56.392%
2025-10-30	5.7500	5.7500	5.7500	5.7500	+4.545%	20	3,433	+55.304%
2025-10-29	5.0500	5.5000	5.0500	5.5000	+11.111%	25	3,433	+62.364%
2025-10-28	5.2000	5.6500	4.8500	4.9500	-10.000%	14	3,440	+80.404%
2025-10-27	5.8500	5.8500	5.5000	5.5000	-1.786%	34	3,450	+62.364%
2025-10-24	5.6000	5.6000	5.6000	5.6000	-7.591%	5	3,450	+59.464%
2025-10-23	6.0600	6.0600	6.0600	6.0600	-6.769%	1	3,455	+47.360%
2025-10-22	6.4500	6.5000	6.4400	6.5000	+10.169%	22	3,455	+37.385%
2025-10-21	5.9900	6.0700	5.8400	5.9000	-0.169%	10	3,457	+51.356%
2025-10-20	6.1000	6.1500	5.8000	5.9100	-9.495%	76	3,449	+51.100%
2025-10-17	7.1800	7.2000	6.5300	6.5300	+7.049%	35	3,386	+36.753%
2025-10-15	5.9000	6.1000	5.9000	6.1000	-1.613%	2	3,411	+46.393%
2025-10-14	7.0000	7.0000	6.1000	6.2000	-7.463%	205	3,411	+44.032%
2025-10-13	6.6400	6.7000	6.6400	6.7000	-3.597%	51	3,207	+33.284%
2025-10-10	5.5700	7.0100	5.5700	6.9500	+14.686%	162	3,158	+28.489%
2025-10-09	6.1100	6.1100	6.0000	6.0600	+0.165%	14	3,044	+47.360%
2025-10-08	6.0900	6.0900	6.0500	6.0500	-2.419%	3	3,030	+47.603%
2025-10-07	6.2500	6.4000	5.9000	6.2000	-2.362%	301	3,032	+44.032%
2025-10-06	6.5900	6.5900	6.3500	6.3500	-9.286%	65	2,898	+40.630%
2025-10-03	6.7700	7.0000	6.6800	7.0000	+6.545%	30	2,840	+27.571%
2025-10-02	6.3200	6.7500	6.3000	6.5700	-0.455%	69	2,811	+35.921%
2025-10-01	6.3000	6.6000	6.3000	6.6000	+0.763%	67	2,793	+35.303%
2025-09-30	6.4800	6.6100	6.4000	6.5500	+8.444%	87	2,747	+36.336%
2025-09-29	5.9000	6.1000	5.9000	6.0400	+4.138%	28	2,665	+47.848%
2025-09-26	5.7200	5.8000	5.7000	5.8000	0.000%	7	2,637	+53.966%
2025-09-25	6.0800	6.0800	5.7000	5.8000	+0.870%	7	2,632	+53.966%
2025-09-24	5.7000	5.7500	5.7000	5.7500	+4.545%	6	2,636	+55.304%
2025-09-23	5.3000	5.5500	5.2200	5.5000	+3.774%	129	2,635	+62.364%
2025-09-22	5.4000	5.4000	4.9500	5.3000	-1.304%	698	2,756	+68.491%
2025-09-19	5.5000	5.5500	5.3000	5.3700	-3.243%	373	2,282	+66.294%
2025-09-18	5.9000	5.9000	5.5500	5.5500	-7.960%	41	2,105	+60.901%
2025-09-17	5.9500	6.1500	5.9500	6.0300	+1.174%	23	2,099	+48.093%
2025-09-16	6.0500	6.1500	5.9600	5.9600	+2.405%	650	2,079	+49.832%
2025-09-15	5.8500	5.9500	5.7600	5.8200	-4.590%	55	1,439	+53.436%
2025-09-12	6.3500	6.3500	6.1000	6.1000	-3.328%	48	1,421	+46.393%
2025-09-11	6.3000	6.3100	6.1000	6.3100	-2.923%	157	1,374	+41.521%
2025-09-10	6.0000	6.5000	6.0000	6.5000	+2.201%	296	1,301	+37.385%
2025-09-09	6.4000	6.4700	6.3000	6.3600	-0.469%	217	1,041	+40.409%
2025-09-08	6.5900	6.5900	6.3900	6.3900	-2.443%	135	883	+39.750%
2025-09-05	6.6500	6.6500	6.5300	6.5500	-7.092%	4	770	+36.336%
2025-09-03	6.9000	7.1000	6.9000	7.0500	+2.174%	413	769	+26.667%
2025-09-02	7.1600	7.1600	6.9000	6.9000	+2.222%	230	594	+29.420%
2025-08-29	6.7000	6.7500	6.7000	6.7500	+4.977%	3	471	+32.296%
2025-08-28	6.5000	6.5000	6.4300	6.4300	-4.741%	3	471	+38.880%
2025-08-27	6.7000	6.7500	6.7000	6.7500	+0.446%	54	468	+32.296%
2025-08-26	6.5800	6.7200	6.5800	6.7200	+1.818%	7	479	+32.887%
2025-08-25	6.5900	6.6000	6.5900	6.6000	-2.222%	160	479	+35.303%
2025-08-22	6.8000	6.8500	6.7500	6.7500	-6.897%	85	457	+32.296%
2025-08-19	7.2500	7.2500	7.2500	7.2500	+2.837%	3	403	+23.172%
2025-08-18	7.0500	7.0500	7.0500	7.0500	-2.083%	1	406	+26.667%
2025-08-14	7.1000	7.2000	7.1000	7.2000	+3.896%	2	405	+24.028%
2025-08-13	7.0000	7.0000	6.9300	6.9300	-1.841%	30	403	+28.860%
2025-08-12	7.0500	7.0600	7.0500	7.0600	-5.867%	56	424	+26.487%
2025-08-11	7.8500	7.8500	7.5000	7.5000	-4.459%	37	369	+19.067%
2025-08-08	7.8500	7.8500	7.8500	7.8500	-5.422%	1	332	+13.758%
2025-08-05	8.3000	8.3000	8.3000	8.3000	+3.750%	3	333	+7.590%
2025-08-04	8.0000	8.0000	8.0000	8.0000	-4.762%	5	330	+11.625%
2025-08-01	8.6300	8.6300	8.3500	8.4000	+12.000%	3	325	+6.310%
2025-07-31	7.5000	7.5000	7.5000	7.5000	-15.730%	7	325	+19.067%
2025-07-30	8.9000	8.9000	8.9000	8.9000	+18.667%	1	318	+0.337%
2025-07-29	6.7000	7.5000	6.7000	7.5000	-11.661%	4	319	+19.067%
2025-07-28	8.4000	8.4900	8.4000	8.4900	+2.909%	2	318	+5.183%
2025-07-18	7.7500	8.2500	7.7500	8.2500	-1.198%	6	316	+8.242%
2025-07-15	8.3500	8.3500	8.3500	8.3500	-2.339%	309	310	+6.946%
2025-07-14	8.5500	8.5500	8.5500	8.5500	-7.866%	1	1	+4.444%
2025-07-09	9.2800	9.2800	9.2800	9.2800	0.000%	1	1	-3.772%

.dark-mode .RNSP88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNSP88{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P27SOFI Sep 18 2026 27.00 Put (SOFI260918P00027000)option OPRA

SOFI20260918P27
SOFI Sep 18 2026 27.00 Put (SOFI260918P00027000)
option OPRA