Dark

SOFI20260918P25
SOFI Sep 18 2026 25.00 Put (SOFI260918P00025000)
option OPRA

EOD

Jul 9, 2026

6.86-13.165%(-1.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.1700	7.2100	6.8600	6.8600	-13.165%	14	14,443	0.000%
2026-07-08	7.8500	7.9000	7.8500	7.9000	+4.497%	7	14,447	-13.165%
2026-07-07	7.3200	7.5600	7.3200	7.5600	+16.308%	5	14,446	-9.259%
2026-07-06	7.0000	7.0000	6.5000	6.5000	-11.202%	10	14,445	+5.538%
2026-07-02	6.5500	7.3200	6.5500	7.3200	+7.174%	7	14,445	-6.284%
2026-07-01	7.1300	7.1300	6.7000	6.8300	-8.690%	42	14,445	+0.439%
2026-06-30	7.4100	7.4900	7.3900	7.4800	+5.204%	61	14,457	-8.289%
2026-06-29	7.2800	7.4200	7.1100	7.1100	-4.307%	15	14,491	-3.516%
2026-06-26	7.8000	7.9000	7.4300	7.4300	-9.939%	68	14,492	-7.672%
2026-06-25	8.2500	8.2500	8.2500	8.2500	+6.727%	3	14,435	-16.848%
2026-06-24	7.2800	7.7300	7.1500	7.7300	-3.375%	12	14,435	-11.255%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+4.167%	3	14,426	-14.250%
2026-06-22	7.6800	7.6800	7.6800	7.6800	+1.319%	1	14,426	-10.677%
2026-06-18	7.8000	7.8000	7.5600	7.5800	+4.841%	9	14,917	-9.499%
2026-06-17	7.3400	7.3400	7.0000	7.2300	-3.600%	2,106	14,917	-5.118%
2026-06-16	7.8000	8.0500	7.5000	7.5000	-6.716%	72	14,917	-8.533%
2026-06-15	8.0800	8.2000	8.0400	8.0400	-8.636%	34	15,053	-14.677%
2026-06-12	8.7600	8.8000	8.5400	8.8000	+2.804%	109	15,053	-22.045%
2026-06-11	9.3100	9.3900	8.5600	8.5600	-7.158%	659	15,053	-19.860%
2026-06-10	9.2500	9.2500	8.8000	9.2200	-0.539%	16	15,309	-25.597%
2026-06-09	8.3500	9.3000	8.3500	9.2700	+4.864%	13	15,317	-25.998%
2026-06-08	9.0500	9.0500	8.6900	8.8400	-4.946%	18	15,320	-22.398%
2026-06-05	9.2500	9.3000	9.2500	9.3000	+9.283%	3	15,331	-26.237%
2026-06-04	8.6000	8.6000	8.3200	8.5100	-2.520%	14	15,329	-19.389%
2026-06-03	8.6000	8.7300	8.6000	8.7300	+10.506%	4	15,330	-21.420%
2026-06-02	7.8000	8.0000	7.8000	7.9000	+9.570%	13	15,331	-13.165%
2026-06-01	7.2100	7.2100	7.2100	7.2100	-2.830%	5	15,332	-4.854%
2026-05-29	7.3100	7.7000	7.2000	7.4200	-12.085%	140	15,332	-7.547%
2026-05-28	9.2200	9.2200	8.4400	8.4400	-6.534%	19	15,348	-18.720%
2026-05-27	9.0000	9.0700	8.7200	9.0300	-2.378%	128	15,352	-24.031%
2026-05-26	8.8500	9.3200	8.8000	9.2500	-3.141%	95	15,455	-25.838%
2026-05-22	9.3900	9.6800	9.3900	9.5500	-0.521%	92	15,490	-28.168%
2026-05-21	9.6000	9.6000	9.6000	9.6000	-1.031%	1	15,569	-28.542%
2026-05-20	9.9200	9.9200	9.5800	9.7000	-1.020%	122	15,569	-29.278%
2026-05-19	9.9500	10.1500	9.7700	9.8000	+2.083%	268	15,670	-30.000%
2026-05-18	9.3300	9.6000	9.3200	9.6000	+0.946%	37	15,670	-28.542%
2026-05-15	9.6500	9.6500	9.5100	9.5100	+2.811%	8	15,670	-27.865%
2026-05-14	9.8700	9.8700	9.1700	9.2500	-5.612%	333	15,890	-25.838%
2026-05-13	9.5900	9.8000	9.5900	9.8000	+5.263%	114	16,123	-30.000%
2026-05-12	9.0800	9.3500	9.0200	9.3100	+3.444%	50	16,123	-26.316%
2026-05-11	9.2600	9.3100	8.9400	9.0000	-5.363%	286	16,123	-23.778%
2026-05-08	9.4100	9.6000	9.4100	9.5100	+4.162%	163	16,439	-27.865%
2026-05-07	9.1300	9.1300	9.1300	9.1300	-0.653%	7	16,565	-24.863%
2026-05-06	9.0300	9.2700	9.0300	9.1900	+0.547%	53	16,570	-25.354%
2026-05-05	9.0500	9.1500	9.0500	9.1400	+1.782%	33	16,525	-24.945%
2026-05-04	8.8700	8.9900	8.8500	8.9800	+2.395%	22	16,512	-23.608%
2026-05-01	9.1000	9.1000	8.6000	8.7700	-5.189%	198	16,611	-21.779%
2026-04-30	9.4500	9.6000	8.9600	9.2500	-2.529%	384	16,611	-25.838%
2026-04-29	8.8500	9.5500	8.8500	9.4900	+28.243%	413	16,756	-27.713%
2026-04-28	7.3400	7.4000	7.3400	7.4000	+2.778%	2	17,100	-7.297%
2026-04-27	7.1200	7.2500	7.1200	7.2000	-5.263%	14	17,100	-4.722%
2026-04-23	7.2000	7.6000	7.2000	7.6000	+7.193%	70	17,096	-9.737%
2026-04-22	6.8100	7.1000	6.8100	7.0900	+5.193%	26	17,099	-3.244%
2026-04-20	6.7400	6.7400	6.7400	6.7400	+1.659%	2	17,105	+1.780%
2026-04-17	6.5400	6.6300	6.4000	6.6300	-6.620%	20	17,103	+3.469%
2026-04-16	6.7500	7.1000	6.7500	7.1000	-2.606%	13	17,104	-3.380%
2026-04-15	7.3500	7.5500	7.2900	7.2900	-8.761%	87	17,108	-5.898%
2026-04-14	7.7800	7.9900	7.7800	7.9900	-6.000%	38	17,134	-14.143%
2026-04-13	8.8900	8.9000	8.5000	8.5000	-6.077%	257	17,131	-19.294%
2026-04-10	9.1500	9.1500	9.0500	9.0500	-1.950%	37	17,360	-24.199%
2026-04-09	9.2700	9.2700	9.2300	9.2300	+3.475%	2	17,397	-25.677%
2026-04-08	7.9000	8.9500	7.9000	8.9200	-3.776%	18	17,397	-23.094%
2026-04-07	9.1700	9.3400	9.1700	9.2700	+0.761%	46	17,401	-25.998%
2026-04-06	9.2700	9.3300	9.0200	9.2000	-3.967%	157	17,401	-25.435%
2026-04-02	9.9100	10.1500	9.5700	9.5800	-0.208%	353	17,710	-28.392%
2026-04-01	9.6800	9.7300	9.3800	9.6000	+0.524%	45	17,710	-28.542%
2026-03-31	9.9000	9.9000	9.3600	9.5500	-7.282%	187	17,712	-28.168%
2026-03-30	10.2500	10.3000	9.9200	10.3000	+2.386%	90	17,728	-33.398%
2026-03-27	9.6800	10.1200	9.6800	10.0600	+6.342%	324	17,801	-31.809%
2026-03-26	9.1500	9.5000	9.1500	9.4600	+6.292%	41	17,989	-27.484%
2026-03-25	8.5500	8.9000	8.3900	8.9000	+3.009%	20	17,998	-22.921%
2026-03-24	8.7500	8.9300	8.6300	8.6400	+3.597%	224	18,000	-20.602%
2026-03-23	8.5700	8.6100	8.3000	8.3400	-4.358%	201	17,982	-17.746%
2026-03-20	8.8500	8.9000	8.3500	8.7200	+2.347%	106	18,172	-21.330%
2026-03-19	8.7500	8.9000	8.5200	8.5200	+1.792%	50	18,239	-19.484%
2026-03-18	8.0300	8.4000	7.9500	8.3700	-3.013%	44	18,244	-18.041%
2026-03-17	8.1500	8.9700	7.9000	8.6300	+4.988%	129	18,274	-20.510%
2026-03-16	8.1000	8.2600	8.0700	8.2200	+0.735%	9	18,372	-16.545%
2026-03-13	8.3400	8.3400	8.1200	8.1600	-1.805%	71	18,371	-15.931%
2026-03-12	7.9200	8.3100	7.9200	8.3100	+5.457%	16	18,396	-17.449%
2026-03-11	7.7000	7.9500	7.7000	7.8800	+2.338%	20	18,395	-12.944%
2026-03-10	7.7600	8.0500	7.5500	7.7000	+1.987%	19	18,383	-10.909%
2026-03-09	8.2000	8.2000	7.5500	7.5500	+0.936%	240	18,385	-9.139%
2026-03-06	8.0000	8.0000	7.4000	7.4800	-0.399%	10	18,374	-8.289%
2026-03-05	7.2000	7.5300	7.2000	7.5100	-0.398%	9	18,375	-8.655%
2026-03-04	7.3000	7.5400	7.3000	7.5400	+0.802%	12	18,372	-9.019%
2026-03-03	8.0700	8.0700	7.4800	7.4800	-4.956%	4	18,382	-8.289%
2026-03-02	9.1200	9.1200	7.8700	7.8700	-8.275%	75	18,378	-12.834%
2026-02-27	8.1500	8.6200	8.1500	8.5800	+17.534%	354	18,396	-20.047%
2026-02-26	7.2500	7.3200	7.2000	7.3000	-4.575%	6	18,416	-6.027%
2026-02-24	7.9000	7.9500	7.6200	7.6500	-4.375%	23	18,413	-10.327%
2026-02-23	7.8000	8.2900	7.8000	8.0000	+5.960%	31	18,408	-14.250%
2026-02-20	7.4400	7.6500	7.4400	7.5500	+3.994%	72	18,407	-9.139%
2026-02-19	7.2600	7.4500	7.2500	7.2600	+5.985%	159	18,368	-5.510%
2026-02-18	7.0500	7.0500	6.7900	6.8500	-3.657%	20	18,436	+0.146%
2026-02-17	7.1800	7.2700	6.9700	7.1100	+1.571%	58	18,424	-3.516%
2026-02-13	7.4600	7.4600	6.9700	7.0000	-5.914%	52	18,408	-2.000%
2026-02-12	6.7800	7.5000	6.7800	7.4400	+12.727%	170	18,408	-7.796%
2026-02-11	6.4300	6.6000	6.3400	6.6000	+12.245%	7	18,377	+3.939%
2026-02-10	6.1700	6.1700	5.8700	5.8800	-3.607%	6	18,375	+16.667%
2026-02-09	6.2500	6.2700	6.0700	6.1000	-5.719%	9	18,375	+12.459%
2026-02-06	6.8100	6.9000	6.3800	6.4700	-9.510%	21	18,373	+6.028%
2026-02-05	6.8700	7.5000	6.8700	7.1500	+9.495%	135	18,368	-4.056%
2026-02-04	6.1000	6.8800	6.0300	6.5300	+7.756%	154	18,369	+5.054%
2026-02-03	5.1900	6.2500	5.1900	6.0600	+7.447%	462	18,355	+13.201%
2026-02-02	5.5000	5.8300	5.3800	5.6400	+3.108%	135	18,196	+21.631%
2026-01-30	4.8700	5.6000	4.7100	5.4700	+11.633%	2,209	18,159	+25.411%
2026-01-29	4.5600	4.9500	4.5600	4.9000	+10.860%	88	18,107	+40.000%
2026-01-28	4.3500	4.6500	4.3500	4.4200	+1.609%	122	18,180	+55.204%
2026-01-27	4.1000	4.4400	4.1000	4.3500	+3.571%	26	18,183	+57.701%
2026-01-26	4.2000	4.2600	4.1500	4.2000	-3.448%	79	18,178	+63.333%
2026-01-23	4.2700	4.3500	4.2300	4.3500	+2.837%	63	18,129	+57.701%
2026-01-22	4.2500	4.2500	4.1000	4.2300	-3.864%	13	18,130	+62.175%
2026-01-21	4.5000	4.6700	4.4000	4.4000	-2.004%	106	18,127	+55.909%
2026-01-20	4.6000	4.6500	4.3500	4.4900	+3.218%	118	18,146	+52.784%
2026-01-16	4.3000	4.3500	4.2000	4.3500	+1.163%	56	18,112	+57.701%
2026-01-15	4.0500	4.3000	4.0500	4.3000	+3.614%	44	18,112	+59.535%
2026-01-14	4.0500	4.4000	4.0500	4.1500	+0.973%	216	18,120	+65.301%
2026-01-13	4.3000	4.3000	4.1000	4.1100	+1.232%	38	18,078	+66.910%
2026-01-12	3.9500	4.3200	3.9500	4.0600	+3.046%	131	18,071	+68.966%
2026-01-09	3.7500	4.0100	3.7500	3.9400	+2.338%	104	18,055	+74.112%
2026-01-08	4.1500	4.3000	3.7500	3.8500	-7.895%	3,204	18,015	+78.182%
2026-01-07	4.3800	4.4600	4.1200	4.1800	-1.647%	12,026	15,004	+64.115%
2026-01-06	3.4500	4.5500	3.4000	4.2500	+25.740%	409	7,456	+61.412%
2026-01-05	3.9500	3.9500	3.3500	3.3800	-13.333%	64	7,112	+102.959%
2026-01-02	4.1400	4.5000	3.9000	3.9000	-9.302%	37	7,063	+75.897%
2025-12-31	4.2000	4.3000	4.2000	4.3000	+3.614%	8	7,036	+59.535%
2025-12-30	4.0500	4.1500	4.0200	4.1500	+1.966%	98	7,036	+65.301%
2025-12-29	4.1500	4.1500	4.0700	4.0700	+3.038%	6	6,989	+68.550%
2025-12-26	4.1200	4.1200	3.9500	3.9500	-2.469%	35	6,990	+73.671%
2025-12-24	4.1500	4.1500	4.0500	4.0500	-2.878%	8	6,999	+69.383%
2025-12-23	4.1700	4.2000	4.1500	4.1700	-0.950%	10	6,999	+64.508%
2025-12-22	4.2000	4.3500	4.2000	4.2100	+0.238%	51	6,997	+62.945%
2025-12-19	4.3500	4.4000	4.1500	4.2000	-8.696%	906	6,964	+63.333%
2025-12-18	4.6400	4.6500	4.5500	4.6000	-1.288%	122	6,114	+49.130%
2025-12-17	4.7000	5.0500	4.4600	4.6600	-1.271%	123	5,998	+47.210%
2025-12-16	5.0000	5.0000	4.7200	4.7200	-1.667%	14	5,905	+45.339%
2025-12-15	4.6000	4.9000	4.5100	4.8000	+3.896%	65	5,893	+42.917%
2025-12-12	4.7500	4.7700	4.5900	4.6200	-4.742%	10	5,928	+48.485%
2025-12-11	4.8300	4.9000	4.7000	4.8500	+7.778%	39	5,922	+41.443%
2025-12-10	4.8700	4.9000	4.5000	4.5000	-8.163%	147	5,885	+52.444%
2025-12-09	4.8300	4.9000	4.6000	4.9000	+6.061%	8	5,878	+40.000%
2025-12-08	4.8000	4.8000	4.6200	4.6200	-4.149%	27	5,872	+48.485%
2025-12-05	4.8500	5.1000	4.6000	4.8200	+13.146%	338	5,860	+42.324%
2025-12-03	4.2500	4.6000	4.2500	4.2600	+0.235%	11	5,537	+61.033%
2025-12-02	4.2500	4.3800	4.1600	4.2500	0.000%	33	5,540	+61.412%
2025-12-01	4.5500	4.5500	4.2500	4.2500	-6.181%	2	5,559	+61.412%
2025-11-28	4.6500	4.6500	4.5200	4.5300	-3.617%	13	5,557	+51.435%
2025-11-26	4.7500	4.7500	4.6200	4.7000	-7.843%	8	5,547	+45.957%
2025-11-25	5.4000	5.4000	5.1000	5.1000	-5.730%	17	5,547	+34.510%
2025-11-24	5.3500	5.5500	5.3500	5.4100	-9.683%	18	5,559	+26.802%
2025-11-21	6.2600	6.6000	5.9900	5.9900	-2.602%	7	5,561	+14.524%
2025-11-20	5.1500	6.6000	5.1500	6.1500	+4.949%	62	5,558	+11.545%
2025-11-19	5.7500	5.8600	5.7400	5.8600	+1.034%	6	5,568	+17.065%
2025-11-18	5.7500	6.0000	5.6600	5.8000	+2.293%	26	5,563	+18.276%
2025-11-17	5.4000	5.6700	5.4000	5.6700	+5.981%	146	5,543	+20.988%
2025-11-14	5.4500	5.4500	5.1700	5.3500	+6.151%	83	5,404	+28.224%
2025-11-13	4.4500	5.0400	4.3900	5.0400	+22.330%	79	5,382	+36.111%
2025-11-12	3.9600	4.2500	3.8000	4.1200	-4.186%	415	5,413	+66.505%
2025-11-11	4.3500	4.4000	4.1300	4.3000	+1.176%	33	5,418	+59.535%
2025-11-10	4.4000	4.5300	4.2500	4.2500	-21.587%	21	5,416	+61.412%
2025-11-07	5.4200	5.4200	5.4200	5.4200	+3.238%	4	5,417	+26.568%
2025-11-06	5.1500	5.2500	4.9500	5.2500	+19.318%	18	5,417	+30.667%
2025-11-04	4.5000	4.5000	4.4000	4.4000	+1.617%	4	5,418	+55.909%
2025-11-03	4.5500	4.5500	4.1800	4.3300	-5.870%	126	5,310	+58.430%
2025-10-31	4.5800	4.7700	4.5800	4.6000	+6.977%	186	5,310	+49.130%
2025-10-30	4.4500	4.6000	4.3000	4.3000	-3.803%	12	5,145	+59.535%
2025-10-29	4.0800	4.5000	4.0100	4.4700	+9.828%	37	5,133	+53.468%
2025-10-28	4.4800	4.5700	3.9100	4.0700	-10.746%	121	5,136	+68.550%
2025-10-27	4.5200	4.8300	4.5000	4.5600	-1.935%	63	5,191	+50.439%
2025-10-24	4.7000	4.7000	4.6500	4.6500	-8.103%	12	5,191	+47.527%
2025-10-23	5.0000	5.0600	4.9900	5.0600	-14.237%	512	5,601	+35.573%
2025-10-22	4.9500	5.9000	4.9500	5.9000	+24.211%	8	5,514	+16.271%
2025-10-21	4.7500	4.7500	4.7500	4.7500	-1.042%	2	5,513	+44.421%
2025-10-20	5.1200	5.1200	4.7500	4.8000	-10.781%	1,017	5,511	+42.917%
2025-10-17	5.5500	5.6800	5.3800	5.3800	-4.270%	11	4,931	+27.509%
2025-10-16	5.1000	5.6200	5.0400	5.6200	+10.196%	62	4,933	+22.064%
2025-10-15	4.5700	5.1600	4.5600	5.1000	+1.392%	6	4,912	+34.510%
2025-10-14	5.5000	5.8400	5.0300	5.0300	-8.545%	47	4,916	+36.382%
2025-10-13	5.5000	5.5500	5.5000	5.5000	-4.014%	57	4,910	+24.727%
2025-10-10	4.6500	5.7300	4.6500	5.7300	+11.696%	20	4,867	+19.721%
2025-10-09	5.1400	5.1400	5.1000	5.1300	+0.984%	8	4,851	+33.723%
2025-10-08	5.1100	5.1100	5.0300	5.0800	-1.167%	19	4,845	+35.039%
2025-10-07	5.1500	5.3900	4.8000	5.1400	-3.019%	42	4,817	+33.463%
2025-10-06	5.6000	5.6600	5.2400	5.3000	-7.504%	155	4,817	+29.434%
2025-10-03	5.4000	5.8000	5.4000	5.7300	+7.103%	113	4,744	+19.721%
2025-10-02	5.5200	5.5600	5.3500	5.3500	-2.727%	17	4,706	+28.224%
2025-10-01	5.0600	5.5000	5.0600	5.5000	+4.167%	193	4,692	+24.727%
2025-09-30	5.3500	5.4600	5.2800	5.2800	+7.975%	57	4,505	+29.924%
2025-09-29	4.9900	5.0000	4.8900	4.8900	+3.165%	5	4,468	+40.286%
2025-09-26	4.7700	4.8500	4.7400	4.7400	+1.066%	29	4,467	+44.726%
2025-09-25	5.0000	5.0300	4.6000	4.6900	-0.846%	10	4,444	+46.269%
2025-09-24	4.5000	4.7300	4.4900	4.7300	+3.956%	25	4,438	+45.032%
2025-09-23	4.3000	4.5500	4.3000	4.5500	+7.565%	11	4,432	+50.769%
2025-09-22	4.4000	4.4000	4.1800	4.2300	-3.864%	198	4,429	+62.175%
2025-09-19	4.3400	4.5000	4.3000	4.4000	-2.870%	77	4,336	+55.909%
2025-09-18	4.8700	4.8700	4.5200	4.5300	-7.551%	129	4,348	+51.435%
2025-09-17	4.9000	5.0500	4.9000	4.9000	+0.204%	14	4,364	+40.000%
2025-09-16	4.9500	5.0500	4.8600	4.8900	+2.947%	95	4,353	+40.286%
2025-09-15	4.7500	4.8500	4.7300	4.7500	-4.040%	45	4,386	+44.421%
2025-09-12	5.1500	5.1800	4.9500	4.9500	-3.883%	106	4,364	+38.586%
2025-09-11	5.1000	5.1500	5.0500	5.1500	-4.630%	156	4,457	+33.204%
2025-09-10	4.9500	5.4000	4.9500	5.4000	+4.854%	125	4,326	+27.037%
2025-09-09	5.2700	5.3700	5.1500	5.1500	-2.277%	402	4,398	+33.204%
2025-09-08	5.4500	5.5500	5.2500	5.2700	-3.303%	518	4,122	+30.171%
2025-09-05	5.4300	5.8000	5.4300	5.4500	-0.547%	20	3,631	+25.872%
2025-09-04	5.7800	5.7800	5.4800	5.4800	-4.530%	344	3,625	+25.182%
2025-09-03	5.7600	5.8500	5.6700	5.7400	+0.175%	308	3,342	+19.512%
2025-09-02	5.9500	5.9500	5.6000	5.7300	+1.416%	1,250	3,303	+19.721%
2025-08-29	5.2600	5.6500	5.2600	5.6500	-7.377%	261	2,151	+21.416%
2025-08-28	5.5000	6.1000	5.3200	6.1000	+8.929%	22	2,151	+12.459%
2025-08-27	5.5500	5.7000	5.5000	5.6000	+2.941%	362	2,142	+22.500%
2025-08-26	5.4000	5.4600	5.4000	5.4400	+0.928%	52	1,941	+26.103%
2025-08-25	5.6100	5.7200	4.5500	5.3900	-3.750%	152	1,941	+27.273%
2025-08-22	6.2000	6.2300	5.6000	5.6000	-9.677%	75	1,967	+22.500%
2025-08-21	6.4500	6.4500	6.2000	6.2000	-3.125%	99	1,956	+10.645%
2025-08-20	6.9500	6.9500	6.4000	6.4000	+5.263%	264	1,862	+7.188%
2025-08-19	5.8500	6.0800	5.8500	6.0800	+7.611%	4	1,769	+12.829%
2025-08-18	5.6500	5.6600	5.6500	5.6500	-3.419%	119	1,771	+21.416%
2025-08-15	6.0800	6.0800	5.8500	5.8500	-4.412%	19	1,653	+17.265%
2025-08-14	6.1400	6.1400	6.1200	6.1200	+4.615%	20	1,635	+12.092%
2025-08-13	5.9000	5.9500	5.8500	5.8500	0.000%	16	1,635	+17.265%
2025-08-12	5.8500	5.8500	5.8500	5.8500	-5.949%	5	1,619	+17.265%
2025-08-11	6.2200	6.2200	6.2200	6.2200	-2.813%	2	1,624	+10.289%
2025-08-07	6.4000	6.4000	6.4000	6.4000	-5.882%	2	1,622	+7.188%
2025-08-05	6.6400	6.8000	6.6400	6.8000	-3.546%	2	1,620	+0.882%
2025-08-01	7.0000	7.3000	7.0000	7.0500	+4.136%	66	1,618	-2.695%
2025-07-31	5.9000	6.7700	5.8000	6.7700	+1.045%	71	1,649	+1.329%
2025-07-30	7.0800	7.1000	6.2000	6.7000	+18.584%	28	1,700	+2.388%
2025-07-29	5.3000	5.7000	5.3000	5.6500	-20.423%	40	1,676	+21.416%
2025-07-28	6.2500	7.1000	6.2500	7.1000	+2.305%	19	1,686	-3.380%
2025-07-25	6.9400	6.9400	6.9400	6.9400	+0.580%	8	1,667	-1.153%
2025-07-24	6.9000	6.9500	6.9000	6.9000	0.000%	9	1,664	-0.580%
2025-07-23	6.5000	6.9000	6.5000	6.9000	+2.222%	77	1,668	-0.580%
2025-07-21	6.8900	6.8900	6.7500	6.7500	-3.156%	2	1,591	+1.630%
2025-07-18	6.4500	6.9700	6.1000	6.9700	+2.500%	116	1,591	-1.578%
2025-07-17	6.1000	6.8500	6.1000	6.8000	-3.546%	11	1,475	+0.882%
2025-07-16	7.0500	7.0500	7.0500	7.0500	-1.399%	48	1,464	-2.695%
2025-07-15	7.0500	7.1500	6.9500	7.1500	-2.055%	567	1,416	-4.056%
2025-07-14	7.2500	7.3000	7.2500	7.3000	+2.817%	7	855	-6.027%
2025-07-11	6.9600	7.1000	6.9600	7.1000	-2.204%	123	854	-3.380%
2025-07-10	7.2000	7.4000	7.2000	7.2600	-5.222%	245	731	-5.510%
2025-07-09	7.8500	7.9500	7.6600	7.6600	-3.648%	154	526	-10.444%
2025-07-08	7.4500	7.9500	7.4400	7.9500	-2.930%	131	375	-13.711%
2025-07-07	8.1800	8.1900	8.1800	8.1900	-2.500%	16	244	-16.239%
2025-07-03	8.5400	8.5400	8.4000	8.4000	-4.000%	205	26	-18.333%
2025-06-30	8.7500	8.7500	8.7500	8.7500	-3.315%	8	26	-21.600%
2025-06-27	9.1800	9.1800	9.0500	9.0500	-7.653%	13	18	-24.199%
2025-06-25	9.8000	9.8000	9.8000	9.8000	-9.511%	3	5	-30.000%
2025-06-11	10.8300	10.8300	10.8300	10.8300	-3.476%	1	2	-36.657%
2025-06-10	11.2200	11.2200	11.2200	11.2200	0.000%	1	1	-38.859%

.dark-mode .qhTqKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhTqKD{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P25SOFI Sep 18 2026 25.00 Put (SOFI260918P00025000)option OPRA

SOFI20260918P25
SOFI Sep 18 2026 25.00 Put (SOFI260918P00025000)
option OPRA