Dark

SOFI20260918P22
SOFI Sep 18 2026 22.00 Put (SOFI260918P00022000)
option OPRA

EOD

Jul 9, 2026

4.35-15.205%(-0.78)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.4500	4.6200	4.3500	4.3500	-15.205%	109	24,749	0.000%
2026-07-08	5.1700	5.2200	5.1300	5.1300	+5.773%	4	24,650	-15.205%
2026-07-07	4.6000	4.8500	4.6000	4.8500	+14.118%	15	24,651	-10.309%
2026-07-06	4.1000	4.2500	4.0500	4.2500	-9.382%	15	24,662	+2.353%
2026-07-02	4.2300	4.8800	4.2300	4.6900	+9.070%	53	24,690	-7.249%
2026-07-01	4.6600	4.6700	4.3000	4.3000	-8.120%	8	24,690	+1.163%
2026-06-29	4.8000	4.8700	4.6800	4.6800	-4.490%	27	24,692	-7.051%
2026-06-26	5.1100	5.1100	4.9000	4.9000	-7.721%	4	24,710	-11.224%
2026-06-25	5.2000	5.3100	5.2000	5.3100	+1.336%	22	24,714	-18.079%
2026-06-24	4.8500	5.2800	4.6500	5.2400	-0.190%	22	24,733	-16.985%
2026-06-23	5.2600	5.3500	5.1000	5.2500	-1.501%	90	24,745	-17.143%
2026-06-22	5.0000	5.4900	5.0000	5.3300	+6.814%	84	24,826	-18.386%
2026-06-18	5.2200	5.2200	4.9900	4.9900	+6.170%	19	24,875	-12.826%
2026-06-17	4.6500	4.7000	4.5000	4.7000	-6.000%	16	24,875	-7.447%
2026-06-16	5.1600	5.1600	4.9200	5.0000	-7.749%	17	24,875	-13.000%
2026-06-15	5.4400	5.4500	5.4200	5.4200	-11.870%	5	24,873	-19.742%
2026-06-12	6.1500	6.1500	5.9100	6.1500	-1.125%	17	24,873	-29.268%
2026-06-11	6.6000	6.6300	6.2200	6.2200	-2.813%	32	24,873	-30.064%
2026-06-09	6.0500	6.7000	6.0500	6.4000	-5.744%	102	24,867	-32.031%
2026-06-05	6.1700	6.7900	6.1000	6.7900	+17.069%	43	24,919	-35.935%
2026-06-04	6.0200	6.0200	5.7000	5.8000	-3.974%	25	24,882	-25.000%
2026-06-03	6.0000	6.1100	5.9000	6.0400	+10.826%	159	24,901	-27.980%
2026-06-02	5.2500	5.4500	5.1800	5.4500	+13.542%	7	25,046	-20.183%
2026-06-01	5.2900	5.2900	4.7100	4.8000	-4.573%	78	25,049	-9.375%
2026-05-29	5.0700	5.2700	4.8700	5.0300	-12.522%	53	25,042	-13.519%
2026-05-28	6.3200	6.3200	5.7500	5.7500	-5.272%	59	25,041	-24.348%
2026-05-27	6.2900	6.2900	6.0600	6.0700	-7.610%	38	25,076	-28.336%
2026-05-26	6.5300	6.5700	6.4300	6.5700	-2.811%	44	25,058	-33.790%
2026-05-22	7.0000	7.0000	6.7600	6.7600	-1.744%	49	25,060	-35.651%
2026-05-21	6.8300	7.0800	6.8300	6.8800	+0.732%	24	25,103	-36.773%
2026-05-20	6.8300	6.8300	6.8300	6.8300	-4.476%	20	25,103	-36.310%
2026-05-19	7.0000	7.2500	7.0000	7.1500	+3.473%	36	25,067	-39.161%
2026-05-18	6.5900	6.9100	6.5900	6.9100	+1.023%	16	25,067	-37.048%
2026-05-15	6.8500	6.8500	6.8400	6.8400	+3.167%	2	25,067	-36.404%
2026-05-14	7.1500	7.1500	6.5500	6.6300	-5.690%	15	25,087	-34.389%
2026-05-13	6.9000	7.0600	6.9000	7.0300	+5.082%	16	25,080	-38.122%
2026-05-12	6.4000	6.7700	6.3500	6.6900	+3.721%	73	25,080	-34.978%
2026-05-11	6.6300	6.6300	6.3000	6.4500	-5.839%	25	25,080	-32.558%
2026-05-08	6.5700	6.8500	6.5700	6.8500	+5.385%	5	25,038	-36.496%
2026-05-07	6.3000	6.5000	6.1400	6.5000	+2.041%	27	25,034	-33.077%
2026-05-06	6.4600	6.4600	6.3700	6.3700	-0.779%	12	25,013	-31.711%
2026-05-05	6.4900	6.4900	6.4200	6.4200	+0.943%	11	25,005	-32.243%
2026-05-01	6.4200	6.4600	6.3600	6.3600	-1.852%	15	24,979	-31.604%
2026-04-30	6.8300	6.8300	6.4800	6.4800	-7.429%	6	24,979	-32.870%
2026-04-29	6.1400	7.0000	6.1400	7.0000	+38.889%	52	24,979	-37.857%
2026-04-28	5.0400	5.0400	5.0400	5.0400	+4.348%	1	24,983	-13.690%
2026-04-27	5.1000	5.1000	4.8300	4.8300	-5.294%	8	24,984	-9.938%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-1.734%	7	24,981	-14.706%
2026-04-23	5.0500	5.2000	5.0500	5.1900	+8.577%	23	24,974	-16.185%
2026-04-22	4.8000	4.8000	4.7300	4.7800	-1.443%	22	24,990	-8.996%
2026-04-21	4.5000	4.8500	4.5000	4.8500	+5.895%	51	24,943	-10.309%
2026-04-20	4.5400	4.5800	4.5400	4.5800	+1.552%	3	24,943	-5.022%
2026-04-17	4.4000	4.5100	4.2700	4.5100	-5.053%	2,329	24,944	-3.548%
2026-04-16	4.6000	4.8400	4.6000	4.7500	-5.000%	14	24,999	-8.421%
2026-04-15	5.1500	5.3000	5.0000	5.0000	-9.091%	113	25,003	-13.000%
2026-04-14	5.3500	5.5000	5.3000	5.5000	-9.091%	47	24,939	-20.909%
2026-04-13	6.2000	6.2000	6.0300	6.0500	-7.634%	54	24,900	-28.099%
2026-04-10	6.5100	6.5500	6.5100	6.5500	-1.057%	14	24,880	-33.588%
2026-04-09	6.7000	6.7000	6.6200	6.6200	+5.751%	2	24,868	-34.290%
2026-04-08	6.0000	6.2600	6.0000	6.2600	-6.287%	4	24,869	-30.511%
2026-04-07	6.6300	6.6800	6.6300	6.6800	+1.674%	2	24,873	-34.880%
2026-04-06	6.6600	6.7500	6.5400	6.5700	-5.468%	145	24,871	-33.790%
2026-04-02	7.4900	7.4900	6.9500	6.9500	-1.836%	8	24,811	-37.410%
2026-04-01	7.1200	7.1200	6.8400	7.0800	+3.057%	11	24,811	-38.559%
2026-03-31	7.4500	7.4500	6.8700	6.8700	-10.313%	20	24,808	-36.681%
2026-03-30	7.3900	7.7000	7.3200	7.6600	+2.819%	121	24,812	-43.211%
2026-03-27	7.1300	7.5500	7.1300	7.4500	+6.581%	221	24,902	-41.611%
2026-03-26	6.8200	6.9900	6.5500	6.9900	+10.079%	50	24,994	-37.768%
2026-03-25	6.0500	6.3600	6.0400	6.3500	+1.600%	14	25,007	-31.496%
2026-03-24	6.2500	6.2500	6.1500	6.2500	+1.792%	229	24,998	-30.400%
2026-03-23	6.0400	6.1400	5.9500	6.1400	-0.163%	13	25,090	-29.153%
2026-03-20	6.1500	6.1500	6.1500	6.1500	-3.454%	8	25,078	-29.268%
2026-03-19	6.4000	6.5000	6.2500	6.3700	+5.464%	26	25,072	-31.711%
2026-03-18	5.8500	6.0900	5.8000	6.0400	-2.581%	41	25,064	-27.980%
2026-03-17	5.8300	6.6000	5.6500	6.2000	+4.553%	75	25,063	-29.839%
2026-03-16	5.8500	5.9300	5.6900	5.9300	-1.167%	30	25,069	-26.644%
2026-03-13	5.8500	6.0000	5.8000	6.0000	0.000%	285	25,084	-27.500%
2026-03-12	5.6500	6.0000	5.6500	6.0000	+4.530%	33	25,258	-27.500%
2026-03-11	5.5000	5.8000	5.4700	5.7400	+3.052%	22	25,245	-24.216%
2026-03-10	5.5200	5.5700	5.5200	5.5700	-2.109%	22	25,232	-21.903%
2026-03-09	5.9500	6.0500	5.6700	5.6900	+4.982%	38	25,210	-23.550%
2026-03-06	5.5500	5.6500	5.3000	5.4200	+1.880%	25	25,204	-19.742%
2026-03-05	5.3600	5.4000	5.2300	5.3200	-1.481%	6	25,197	-18.233%
2026-03-04	5.2400	5.4000	5.2000	5.4000	-1.639%	40	25,212	-19.444%
2026-03-03	5.8700	6.0500	5.2600	5.4900	-4.687%	176	25,203	-20.765%
2026-03-02	6.2200	6.2200	5.7100	5.7600	-7.544%	38	25,286	-24.479%
2026-02-27	6.0500	6.2500	5.9700	6.2300	+22.157%	4,030	25,257	-30.177%
2026-02-26	5.1000	5.1500	4.9600	5.1000	+2.410%	28	24,309	-14.706%
2026-02-25	5.1700	5.2000	4.9500	4.9800	-8.958%	140	24,272	-12.651%
2026-02-24	5.5800	5.8500	5.4700	5.4700	-3.527%	126	24,272	-20.475%
2026-02-23	5.4200	5.9500	5.4200	5.6700	+6.379%	116	24,279	-23.280%
2026-02-20	5.1600	5.4400	5.1600	5.3300	+2.896%	79	24,304	-18.386%
2026-02-19	5.0700	5.2500	5.0400	5.1800	+7.917%	733	24,228	-16.023%
2026-02-18	4.9900	5.1000	4.8000	4.8000	-3.421%	67	24,590	-9.375%
2026-02-17	5.1500	5.1500	4.9200	4.9700	-0.600%	34	24,525	-12.475%
2026-02-13	5.2000	5.2000	4.9600	5.0000	-5.303%	18	24,488	-13.000%
2026-02-12	4.7100	5.3200	4.7100	5.2800	+15.033%	71	24,488	-17.614%
2026-02-11	4.2500	4.7300	4.2500	4.5900	+6.744%	94	24,457	-5.229%
2026-02-10	4.1500	4.3000	3.9000	4.3000	+1.176%	48	24,380	+1.163%
2026-02-09	4.4000	4.4000	4.1000	4.2500	-5.765%	1,059	24,385	+2.353%
2026-02-06	4.6000	4.7300	4.4000	4.5100	-13.269%	225	25,372	-3.548%
2026-02-05	4.9500	5.3300	4.8700	5.2000	+14.286%	200	25,222	-16.346%
2026-02-04	4.2000	4.8200	4.0900	4.5500	+9.639%	533	25,188	-4.396%
2026-02-03	3.4300	4.3500	3.4300	4.1500	+9.788%	161	24,969	+4.819%
2026-02-02	3.8700	3.8700	3.6000	3.7800	+2.162%	108	24,892	+15.079%
2026-01-30	2.9900	3.8500	2.9900	3.7000	+12.121%	2,736	24,884	+17.568%
2026-01-29	4.0000	4.0000	3.0500	3.3000	+8.911%	45	23,988	+31.818%
2026-01-28	3.0400	3.1000	2.9100	3.0300	+3.061%	15	23,978	+43.564%
2026-01-27	2.8200	2.9400	2.8200	2.9400	+2.797%	8	23,973	+47.959%
2026-01-26	2.8100	2.8600	2.7500	2.8600	-1.038%	2,009	23,975	+52.098%
2026-01-23	2.8700	2.8900	2.8200	2.8900	+3.584%	29	21,968	+50.519%
2026-01-22	2.8100	2.8900	2.7700	2.7900	-10.289%	23	21,955	+55.914%
2026-01-21	3.0500	3.1100	2.9400	3.1100	+0.323%	143	21,966	+39.871%
2026-01-20	3.1000	3.1000	2.9800	3.1000	+7.639%	48	21,833	+40.323%
2026-01-16	2.8300	2.9200	2.7900	2.8800	0.000%	1,239	21,859	+51.042%
2026-01-15	2.7900	2.8800	2.7500	2.8800	+2.128%	19	21,859	+51.042%
2026-01-14	3.0000	3.0000	2.8200	2.8200	+1.075%	523	21,867	+54.255%
2026-01-13	2.7900	2.9200	2.7900	2.7900	-2.787%	6	21,351	+55.914%
2026-01-12	2.6900	2.9600	2.6300	2.8700	+8.302%	50	21,345	+51.568%
2026-01-09	2.5500	2.7000	2.4800	2.6500	+1.145%	36	21,311	+64.151%
2026-01-08	2.8500	2.8500	2.5800	2.6200	-8.392%	70	21,311	+66.031%
2026-01-07	2.9200	3.1000	2.7500	2.8600	-1.379%	151	21,291	+52.098%
2026-01-06	2.4500	3.1000	2.4500	2.9000	+28.319%	70	21,168	+50.000%
2026-01-05	2.4500	2.6000	2.2400	2.2600	-16.605%	38	21,117	+92.478%
2026-01-02	2.8900	3.0000	2.7100	2.7100	-7.509%	17	21,140	+60.517%
2025-12-31	2.7600	2.9300	2.7600	2.9300	+6.159%	60	21,192	+48.464%
2025-12-30	2.7800	2.7800	2.7400	2.7600	-2.128%	28	21,192	+57.609%
2025-12-29	2.7000	2.8200	2.7000	2.8200	+0.714%	20	21,186	+54.255%
2025-12-26	2.8000	2.8000	2.7300	2.8000	0.000%	4	21,168	+55.357%
2025-12-24	2.8600	2.8600	2.8000	2.8000	-5.085%	12	21,163	+55.357%
2025-12-23	2.9500	2.9500	2.9500	2.9500	+1.027%	1	21,163	+47.458%
2025-12-22	2.9500	2.9500	2.8600	2.9200	-10.154%	6	21,162	+48.973%
2025-12-19	3.2000	3.2500	3.2000	3.2500	+1.881%	4	21,164	+33.846%
2025-12-18	3.2500	3.2500	3.1900	3.1900	-4.776%	4	21,168	+36.364%
2025-12-17	3.3500	3.3500	3.3500	3.3500	-1.471%	1	21,171	+29.851%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-1.449%	2	21,171	+27.941%
2025-12-15	3.3000	3.4500	3.3000	3.4500	+5.505%	4	21,171	+26.087%
2025-12-12	3.3500	3.3500	3.2700	3.2700	+0.615%	9	21,168	+33.028%
2025-12-11	3.3800	3.4500	3.2500	3.2500	-3.846%	25	21,165	+33.846%
2025-12-10	3.4500	3.4500	3.3800	3.3800	-0.588%	1,901	21,187	+28.698%
2025-12-09	3.3500	3.4000	3.3000	3.4000	+3.030%	7	19,288	+27.941%
2025-12-08	3.4000	3.4800	3.3000	3.3000	-5.172%	22	19,286	+31.818%
2025-12-05	3.4700	3.5600	3.4300	3.4800	+12.621%	16,851	19,271	+25.000%
2025-12-03	3.1400	3.1400	3.0600	3.0900	+12.774%	17	6,895	+40.777%
2025-12-02	3.1000	3.2500	2.7400	2.7400	-11.613%	24	6,895	+58.759%
2025-12-01	3.1500	3.1500	3.1000	3.1000	-1.587%	2	6,915	+40.323%
2025-11-28	3.4000	3.4000	3.1500	3.1500	-5.689%	10	6,914	+38.095%
2025-11-26	3.4500	3.5000	3.1700	3.3400	-5.915%	1,051	5,922	+30.240%
2025-11-25	3.7500	3.7500	3.5500	3.5500	-12.129%	30	5,922	+22.535%
2025-11-24	4.0100	4.0400	4.0100	4.0400	-10.222%	5	5,922	+7.673%
2025-11-21	4.8200	4.8500	4.5000	4.5000	-2.174%	25	5,927	-3.333%
2025-11-20	3.7300	4.6000	3.7000	4.6000	+8.235%	49	5,912	-5.435%
2025-11-19	4.2700	4.3500	4.0500	4.2500	+2.163%	1,012	5,893	+2.353%
2025-11-18	4.2500	4.3300	4.1500	4.1600	+2.716%	19	4,883	+4.567%
2025-11-17	4.1000	4.1000	4.0000	4.0500	+10.354%	1,023	4,875	+7.407%
2025-11-14	3.6700	3.6700	3.6700	3.6700	-2.133%	2	3,873	+18.529%
2025-11-13	3.0500	3.7500	3.0500	3.7500	+28.425%	17	3,871	+16.000%
2025-11-12	2.5400	2.9500	2.5000	2.9200	+3.180%	13	3,854	+48.973%
2025-11-11	2.8400	2.8400	2.8300	2.8300	-5.667%	3	3,858	+53.710%
2025-11-10	3.2000	3.2000	3.0000	3.0000	-21.053%	36	3,858	+45.000%
2025-11-07	3.8000	4.6000	3.8000	3.8000	+5.556%	1,016	3,857	+14.474%
2025-11-06	3.4500	3.6000	3.4500	3.6000	+14.286%	16	2,858	+20.833%
2025-11-05	3.3100	3.3100	3.1500	3.1500	-2.477%	108	2,867	+38.095%
2025-11-04	3.4600	3.4600	3.1000	3.2300	+6.601%	33	2,971	+34.675%
2025-11-03	3.1700	3.1700	3.0300	3.0300	-8.735%	11	2,971	+43.564%
2025-10-31	3.3500	3.3500	3.3200	3.3200	+2.154%	5	2,971	+31.024%
2025-10-30	3.1100	3.2500	3.0800	3.2500	+9.060%	10	2,969	+33.846%
2025-10-29	2.6700	3.0000	2.6700	2.9800	+18.725%	154	2,963	+45.973%
2025-10-28	3.3300	3.3300	2.5100	2.5100	-22.050%	31	2,847	+73.307%
2025-10-27	3.4200	3.4200	3.2000	3.2200	-3.012%	14	2,859	+35.093%
2025-10-24	3.3500	3.5000	3.3200	3.3200	-14.872%	110	2,859	+31.024%
2025-10-23	3.6500	3.9000	3.6100	3.9000	-2.985%	3	2,869	+11.538%
2025-10-22	3.6300	4.1500	3.6300	4.0200	+14.857%	103	2,871	+8.209%
2025-10-21	3.3500	3.6000	3.3500	3.5000	+0.575%	119	2,938	+24.286%
2025-10-20	3.8500	3.8500	3.4200	3.4800	-14.914%	19	2,826	+25.000%
2025-10-17	4.1100	4.2600	4.0900	4.0900	-2.387%	9	2,820	+6.357%
2025-10-16	3.8000	4.1900	3.8000	4.1900	+13.243%	18	2,814	+3.819%
2025-10-15	3.6200	3.8000	3.5000	3.7000	+1.370%	49	2,802	+17.568%
2025-10-14	4.0000	4.0000	3.6500	3.6500	-6.170%	11	2,833	+19.178%
2025-10-13	4.0000	4.0500	3.8800	3.8900	-8.038%	38	2,828	+11.825%
2025-10-10	3.4000	4.2300	3.4000	4.2300	+17.500%	63	2,834	+2.837%
2025-10-09	3.6500	3.6500	3.6000	3.6000	-1.370%	7	2,785	+20.833%
2025-10-08	3.6200	3.7000	3.6000	3.6500	-1.351%	21	2,783	+19.178%
2025-10-07	3.5000	3.8500	3.3000	3.7000	-2.887%	21	2,784	+17.568%
2025-10-06	3.9400	4.0100	3.7500	3.8100	-8.413%	44	2,784	+14.173%
2025-10-03	4.0000	4.1600	3.9300	4.1600	+8.052%	142	2,781	+4.567%
2025-10-02	4.0000	4.0100	3.8500	3.8500	-1.282%	22	2,652	+12.987%
2025-10-01	3.7000	3.9000	3.6000	3.9000	+2.632%	48	2,630	+11.538%
2025-09-30	3.6000	3.9000	3.6000	3.8000	+15.152%	33	2,594	+14.474%
2025-09-26	3.4400	3.4400	3.3000	3.3000	-1.198%	579	2,562	+31.818%
2025-09-24	3.2500	3.3400	3.2000	3.3400	+2.769%	7	2,046	+30.240%
2025-09-23	3.0900	3.2500	3.0900	3.2500	+8.333%	10	2,044	+33.846%
2025-09-22	2.9600	3.0400	2.9600	3.0000	-4.762%	6	2,034	+45.000%
2025-09-19	3.0700	3.1900	3.0700	3.1500	-3.077%	6	2,035	+38.095%
2025-09-18	3.2500	3.2500	3.2300	3.2500	-9.722%	16	2,038	+33.846%
2025-09-17	3.4700	3.6100	3.4700	3.6000	+4.956%	15	2,040	+20.833%
2025-09-16	3.5500	3.5600	3.4300	3.4300	+2.388%	102	2,025	+26.822%
2025-09-15	3.3500	3.4300	3.3500	3.3500	-4.286%	54	1,973	+29.851%
2025-09-12	3.6000	3.6000	3.5000	3.5000	-2.778%	47	1,983	+24.286%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-4.762%	2	1,962	+20.833%
2025-09-10	3.5000	3.7800	3.4500	3.7800	+2.162%	173	1,960	+15.079%
2025-09-09	3.7500	3.8000	3.6900	3.7000	-2.887%	81	1,847	+17.568%
2025-09-08	4.0300	4.0300	3.8000	3.8100	-4.511%	66	1,810	+14.173%
2025-09-05	3.9500	4.2800	3.9500	3.9900	+2.308%	149	1,793	+9.023%
2025-09-04	4.0200	4.0200	3.9000	3.9000	-5.109%	172	1,770	+11.538%
2025-09-02	4.1500	4.1500	4.1100	4.1100	+6.753%	6	1,608	+5.839%
2025-08-29	3.8500	3.8500	3.8500	3.8500	0.000%	5	1,602	+12.987%
2025-08-28	4.0000	4.0000	3.8500	3.8500	-6.098%	122	1,602	+12.987%
2025-08-27	4.0000	4.1500	4.0000	4.1000	+5.128%	32	1,582	+6.098%
2025-08-26	3.9900	3.9900	3.9000	3.9000	+2.632%	45	1,611	+11.538%
2025-08-25	4.0500	4.0500	3.8000	3.8000	-5.000%	118	1,624	+14.474%
2025-08-22	4.5000	4.5100	4.0000	4.0000	-11.111%	278	1,544	+8.750%
2025-08-21	4.5100	4.5100	4.5000	4.5000	-5.263%	8	1,334	-3.333%
2025-08-20	4.7500	4.7500	4.7500	4.7500	+5.556%	4	1,330	-8.421%
2025-08-19	4.1500	4.5000	4.1500	4.5000	+11.111%	122	1,333	-3.333%
2025-08-18	4.2500	4.2500	4.0500	4.0500	-3.571%	8	1,222	+7.407%
2025-08-15	4.5000	4.5000	4.2000	4.2000	-3.448%	91	1,224	+3.571%
2025-08-14	4.5500	4.5500	4.3500	4.3500	+2.353%	16	1,254	0.000%
2025-08-13	4.0300	4.3000	4.0300	4.2500	-5.765%	13	1,239	+2.353%
2025-08-11	5.1500	5.1500	4.3500	4.5100	-3.011%	247	1,246	-3.548%
2025-08-08	4.6000	4.6500	4.6000	4.6500	-1.691%	23	1,206	-6.452%
2025-08-07	4.7500	4.7500	4.7300	4.7300	-5.400%	4	1,190	-8.034%
2025-08-06	5.0000	5.0000	5.0000	5.0000	-0.596%	1	1,193	-13.000%
2025-08-05	4.8500	5.0300	4.8500	5.0300	+2.236%	88	1,192	-13.519%
2025-08-04	5.0500	5.0500	4.9200	4.9200	-1.403%	2	1,109	-11.585%
2025-08-01	5.1200	5.4000	4.9900	4.9900	+12.896%	53	1,107	-12.826%
2025-07-31	4.0300	4.4200	4.0300	4.4200	-10.707%	68	1,087	-1.584%
2025-07-30	5.2000	5.2000	4.8000	4.9500	+9.513%	14	1,084	-12.121%
2025-07-29	3.6000	4.8000	3.6000	4.5200	-11.373%	69	1,072	-3.761%
2025-07-28	5.1300	5.1500	5.1000	5.1000	+0.990%	46	1,026	-14.706%
2025-07-25	5.0500	5.0500	5.0500	5.0500	-0.394%	20	1,020	-13.861%
2025-07-23	5.1000	5.1000	5.0600	5.0700	+1.807%	101	1,032	-14.201%
2025-07-21	4.9800	4.9800	4.9800	4.9800	-3.113%	1	1,041	-12.651%
2025-07-16	5.1500	5.2200	5.1200	5.1400	-2.095%	132	1,040	-15.370%
2025-07-15	5.0000	5.2500	5.0000	5.2500	-0.943%	27	909	-17.143%
2025-07-11	5.3000	5.3000	5.1000	5.3000	-3.636%	480	883	-17.925%
2025-07-10	5.4500	5.5000	5.4400	5.5000	-4.014%	39	483	-20.909%
2025-07-09	5.8000	5.8000	5.7300	5.7300	-2.881%	3	494	-24.084%
2025-07-08	5.9000	5.9000	5.8000	5.9000	-18.056%	54	491	-26.271%
2025-06-26	7.4000	7.4100	7.2000	7.2000	-3.743%	330	445	-39.583%
2025-06-25	7.4200	7.4800	7.4200	7.4800	-2.222%	18	118	-41.845%
2025-06-24	7.6500	7.6500	7.6500	7.6500	0.000%	100	100	-43.137%

.dark-mode .xL5SKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xL5SKs{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P22SOFI Sep 18 2026 22.00 Put (SOFI260918P00022000)option OPRA

SOFI20260918P22
SOFI Sep 18 2026 22.00 Put (SOFI260918P00022000)
option OPRA