Dark

SOFI20260918P21
SOFI Sep 18 2026 21.00 Put (SOFI260918P00021000)
option OPRA

EOD

Aug 21, 2026

2.39-16.434%(-0.47)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5100	2.5100	2.3100	2.3900	-16.434%	48	1,136	0.000%
2026-08-20	2.3600	3.3800	2.3600	2.8600	+10.000%	66	1,177	-16.434%
2026-08-19	3.3500	3.3500	2.5900	2.6000	-23.754%	49	1,169	-8.077%
2026-08-18	3.1000	3.4100	3.0500	3.4100	+16.382%	27	1,182	-29.912%
2026-08-17	2.6800	2.9400	2.5400	2.9300	+4.643%	34	1,178	-18.430%
2026-08-14	2.8200	2.8700	2.7800	2.8000	+1.818%	35	1,169	-14.643%
2026-08-13	3.0900	3.2000	2.7500	2.7500	-16.667%	18	1,144	-13.091%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+3.125%	4	1,157	-27.576%
2026-08-11	3.0700	3.2000	3.0700	3.2000	+3.896%	6	1,153	-25.313%
2026-08-10	3.1200	3.1500	3.0800	3.0800	-0.324%	14	1,149	-22.403%
2026-08-07	2.9700	3.1000	2.9700	3.0900	+2.318%	10	1,148	-22.654%
2026-08-06	3.1000	3.1000	2.9900	3.0200	+2.721%	13	1,149	-20.861%
2026-08-05	2.8400	2.9500	2.7300	2.9400	-2.000%	90	1,136	-18.707%
2026-08-04	3.2000	3.2000	3.0000	3.0000	-14.040%	36	1,137	-20.333%
2026-08-03	3.7100	3.7100	3.4900	3.4900	-28.776%	51	1,166	-31.519%
2026-07-31	4.8700	5.0500	4.8700	4.9000	-0.204%	16	1,142	-51.224%
2026-07-30	5.7700	5.7900	4.9100	4.9100	-14.757%	125	1,130	-51.324%
2026-07-29	5.7500	6.1000	5.6600	5.7600	+23.871%	49	1,121	-58.507%
2026-07-28	5.0000	5.0000	4.6500	4.6500	+6.164%	55	1,088	-48.602%
2026-07-27	4.4000	4.6900	4.3800	4.3800	-7.006%	10	1,035	-45.434%
2026-07-24	4.8600	4.8600	4.7100	4.7100	-0.212%	11	1,032	-49.257%
2026-07-23	4.7200	4.7200	4.7200	4.7200	+9.767%	3	1,021	-49.364%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+6.700%	10	1,018	-44.419%
2026-07-21	4.4000	4.4300	4.0300	4.0300	-6.713%	30	1,008	-40.695%
2026-07-20	4.4200	4.4200	4.3200	4.3200	+1.647%	12	991	-44.676%
2026-07-17	4.6200	4.6200	4.2500	4.2500	+1.190%	5	985	-43.765%
2026-07-16	4.1000	4.2000	4.0000	4.2000	+6.329%	422	980	-43.095%
2026-07-15	3.3300	3.9500	3.3300	3.9500	+13.506%	2	608	-39.494%
2026-07-14	3.4800	3.4800	3.4800	3.4800	-3.333%	1	607	-31.322%
2026-07-13	3.5000	3.6000	3.5000	3.6000	+5.882%	2	606	-33.611%
2026-07-10	3.1400	3.4000	3.1400	3.4000	-5.556%	33	606	-29.706%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-14.286%	1	577	-33.611%
2026-07-08	4.3000	4.3000	4.2000	4.2000	+7.417%	4	577	-43.095%
2026-07-07	4.0500	4.0500	3.9100	3.9100	+10.141%	2	574	-38.875%
2026-07-06	3.4500	3.5500	3.3500	3.5500	-8.974%	46	573	-32.676%
2026-07-02	4.0500	4.0500	3.9000	3.9000	+2.632%	143	575	-38.718%
2026-07-01	3.8900	3.9000	3.8000	3.8000	-6.173%	6	575	-37.105%
2026-06-30	4.0500	4.0500	3.9400	4.0500	+3.846%	85	569	-40.988%
2026-06-29	4.0000	4.0000	3.8500	3.9000	-10.345%	203	568	-38.718%
2026-06-26	4.4500	4.4500	4.0000	4.3500	-3.548%	50	378	-45.057%
2026-06-25	4.5100	4.5100	4.5100	4.5100	-1.313%	2	338	-47.007%
2026-06-23	4.5000	4.5700	4.5000	4.5700	-0.436%	45	336	-47.702%
2026-06-22	4.6000	4.6000	4.5900	4.5900	+7.494%	2	299	-47.930%
2026-06-18	4.4500	4.4500	4.2700	4.2700	-0.698%	16	270	-44.028%
2026-06-17	3.8500	4.3000	3.7700	4.3000	+1.176%	11	270	-44.419%
2026-06-16	4.2500	4.2500	4.2500	4.2500	-7.609%	11	270	-43.765%
2026-06-15	4.6000	4.6000	4.6000	4.6000	-12.381%	2	252	-48.043%
2026-06-12	5.2300	5.2500	5.2300	5.2500	0.000%	17	252	-54.476%
2026-06-11	5.7000	5.7000	5.2500	5.2500	+0.382%	20	252	-54.476%
2026-06-10	5.2300	5.2300	5.2300	5.2300	+5.657%	1	254	-54.302%
2026-06-04	5.0000	5.0200	4.9500	4.9500	+8.315%	13	253	-51.717%
2026-06-02	4.5700	4.5700	4.5700	4.5700	+11.463%	1	240	-47.702%
2026-06-01	4.2700	4.2700	4.1000	4.1000	-2.844%	17	241	-41.707%
2026-05-29	4.2800	4.4000	4.2200	4.2200	-22.711%	30	233	-43.365%
2026-05-27	5.5000	5.5000	5.4600	5.4600	-2.674%	2	206	-56.227%
2026-05-26	5.6500	5.6500	5.6100	5.6100	-5.236%	5	204	-57.398%
2026-05-21	6.0200	6.0200	5.9200	5.9200	-2.632%	6	200	-59.628%
2026-05-15	6.0800	6.0800	6.0800	6.0800	-2.720%	8	196	-60.691%
2026-05-13	6.1000	6.2500	6.1000	6.2500	+7.388%	16	188	-61.760%
2026-05-12	5.8800	5.8800	5.8200	5.8200	+1.748%	3	188	-58.935%
2026-05-11	5.7200	5.7200	5.7200	5.7200	-2.886%	2	188	-58.217%
2026-05-08	5.8700	5.8900	5.8700	5.8900	+6.126%	30	170	-59.423%
2026-05-06	5.5000	5.5500	5.5000	5.5500	+4.717%	10	140	-56.937%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-6.526%	1	148	-54.906%
2026-05-01	5.6700	5.6700	5.6700	5.6700	+30.345%	2	145	-57.848%
2026-04-28	4.2500	4.3500	4.2500	4.3500	-6.250%	11	145	-45.057%
2026-04-23	4.6400	4.6400	4.6400	4.6400	+13.171%	100	134	-48.491%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+13.889%	7	205	-41.707%
2026-04-17	3.7500	3.7800	3.6000	3.6000	-10.000%	41	210	-33.611%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-13.043%	50	231	-40.250%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-2.128%	36	185	-48.043%
2026-04-14	4.6200	4.7000	4.5500	4.7000	-8.738%	42	159	-49.149%
2026-04-13	5.3300	5.3300	5.1500	5.1500	-5.505%	71	117	-53.592%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-6.518%	3	46	-56.147%
2026-04-07	5.8300	5.8300	5.8300	5.8300	-0.342%	1	43	-59.005%
2026-04-06	5.9300	5.9300	5.8500	5.8500	-7.729%	30	42	-59.145%
2026-04-02	6.3400	6.3400	6.3400	6.3400	+0.955%	1	11	-62.303%
2026-04-01	5.8500	6.3200	5.8500	6.2800	0.000%	11	0	-61.943%

.dark-mode .PxSjz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxSjz2{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P21SOFI Sep 18 2026 21.00 Put (SOFI260918P00021000)option OPRA

SOFI20260918P21
SOFI Sep 18 2026 21.00 Put (SOFI260918P00021000)
option OPRA