Dark

SOFI20260918P20
SOFI Sep 18 2026 20.00 Put (SOFI260918P00020000)
option OPRA

EOD

Jul 9, 2026

2.95-16.193%(-0.57)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3500	3.3500	2.9500	2.9500	-16.193%	33	15,776	0.000%
2026-07-08	3.5500	3.8000	3.5200	3.5200	+2.924%	74	15,763	-16.193%
2026-07-07	2.9300	3.4200	2.9300	3.4200	+21.708%	76	15,755	-13.743%
2026-07-06	3.0000	3.0000	2.7000	2.8100	-13.804%	293	15,758	+4.982%
2026-07-02	2.8600	3.4000	2.7700	3.2600	+7.237%	37	15,658	-9.509%
2026-07-01	3.1000	3.3000	2.9200	3.0400	-6.462%	139	15,658	-2.961%
2026-06-30	3.2800	3.4000	3.2500	3.2500	+0.309%	4	15,689	-9.231%
2026-06-29	3.2500	3.4800	3.2400	3.2400	-9.244%	35	15,687	-8.951%
2026-06-26	3.8500	3.8500	3.4000	3.5700	-5.053%	33	15,686	-17.367%
2026-06-25	3.7200	4.0200	3.6500	3.7600	-1.053%	50	15,697	-21.543%
2026-06-24	3.3500	3.8200	3.1600	3.8000	0.000%	328	15,700	-22.368%
2026-06-23	3.7500	3.8000	3.6000	3.8000	0.000%	27	15,851	-22.368%
2026-06-22	3.7000	3.9000	3.7000	3.8000	+7.042%	24	15,852	-22.368%
2026-06-18	3.8000	3.8000	3.4700	3.5500	-4.054%	281	16,055	-16.901%
2026-06-17	3.5300	3.7000	3.1100	3.7000	+5.714%	460	16,055	-20.270%
2026-06-16	3.8000	3.8000	3.5000	3.5000	-10.486%	41	16,055	-15.714%
2026-06-15	3.9200	4.0000	3.8100	3.9100	-11.738%	18	16,067	-24.552%
2026-06-12	4.2600	4.5800	4.2600	4.4300	-2.637%	23	16,067	-33.409%
2026-06-11	4.9500	4.9500	4.5500	4.5500	-8.081%	84	16,067	-35.165%
2026-06-10	4.6500	4.9500	4.5200	4.9500	+5.319%	71	16,031	-40.404%
2026-06-09	4.2000	5.0000	4.2000	4.7000	+2.397%	119	16,029	-37.234%
2026-06-08	4.8000	4.8000	4.4700	4.5900	-6.327%	49	16,082	-35.730%
2026-06-05	4.4500	5.1500	4.4500	4.9000	+13.689%	35	16,093	-39.796%
2026-06-04	4.2500	4.3100	4.1500	4.3100	-4.222%	36	16,084	-31.555%
2026-06-03	4.2500	4.5200	4.2500	4.5000	+16.580%	186	16,071	-34.444%
2026-06-02	3.7000	3.9000	3.7000	3.8600	+11.884%	47	16,217	-23.575%
2026-06-01	3.8000	3.8000	3.4000	3.4500	-2.266%	49	16,208	-14.493%
2026-05-29	3.6700	3.8000	3.3700	3.5300	-15.952%	281	16,211	-16.431%
2026-05-28	4.9000	4.9000	4.2000	4.2000	-10.638%	18	16,213	-29.762%
2026-05-27	4.8200	4.8200	4.4000	4.7000	-4.277%	83	16,207	-37.234%
2026-05-26	4.2600	4.9500	4.2600	4.9100	-1.800%	53	16,191	-39.919%
2026-05-22	4.9900	5.2000	4.9900	5.0000	-4.031%	519	16,195	-41.000%
2026-05-21	5.2300	5.2300	5.2100	5.2100	+1.559%	2	15,693	-43.378%
2026-05-20	5.1600	5.1600	5.1300	5.1300	-4.112%	3	15,693	-42.495%
2026-05-19	5.4300	5.6000	5.3300	5.3500	+0.187%	32	15,693	-44.860%
2026-05-18	4.9800	5.3400	4.9800	5.3400	+4.706%	19	15,693	-44.757%
2026-05-15	5.2500	5.2500	5.0800	5.1000	+2.410%	5	15,693	-42.157%
2026-05-14	5.1500	5.1500	4.9800	4.9800	-6.916%	32	15,680	-40.763%
2026-05-13	5.3000	5.3900	5.2700	5.3500	+7.214%	76	15,670	-44.860%
2026-05-12	4.9500	5.1700	4.9500	4.9900	+5.053%	29	15,670	-40.882%
2026-05-11	5.0500	5.0500	4.6900	4.7500	-6.312%	48	15,670	-37.895%
2026-05-08	5.0100	5.1300	5.0100	5.0700	+4.969%	10	15,663	-41.815%
2026-05-07	4.6400	4.9500	4.5700	4.8300	+2.766%	79	15,664	-38.923%
2026-05-06	4.7400	4.8400	4.7000	4.7000	-3.093%	17	15,656	-37.234%
2026-05-05	4.8500	4.9000	4.7200	4.8500	+3.191%	52	15,660	-39.175%
2026-05-04	4.5000	4.7200	4.4900	4.7000	+3.297%	41	15,652	-37.234%
2026-05-01	4.8500	5.0000	4.4900	4.5500	-7.143%	64	15,611	-35.165%
2026-04-30	5.1500	5.1500	4.8000	4.9000	-7.372%	36	15,611	-39.796%
2026-04-29	4.7900	5.3200	4.7900	5.2900	+40.318%	156	15,587	-44.234%
2026-04-28	3.6500	3.7700	3.5300	3.7700	+4.722%	35	15,575	-21.751%
2026-04-27	3.5500	3.6000	3.5000	3.6000	-5.013%	32	15,566	-18.056%
2026-04-24	3.7500	3.8000	3.7500	3.7900	-1.044%	22	15,559	-22.164%
2026-04-23	3.7500	3.9500	3.7200	3.8300	+11.014%	119	15,565	-22.977%
2026-04-22	3.3900	3.4900	3.3900	3.4500	-3.900%	261	15,644	-14.493%
2026-04-21	3.1500	3.6200	3.1500	3.5900	+10.462%	193	15,578	-17.827%
2026-04-20	3.3500	3.4500	3.2500	3.2500	-1.515%	103	15,578	-9.231%
2026-04-17	3.2300	3.3100	3.0500	3.3000	-5.444%	355	15,516	-10.606%
2026-04-16	3.3500	3.6500	3.3500	3.4900	-3.857%	98	15,484	-15.473%
2026-04-15	3.8000	3.8600	3.6300	3.6300	-10.370%	83	15,484	-18.733%
2026-04-14	4.1100	4.1400	3.9700	4.0500	-10.596%	136	15,469	-27.160%
2026-04-13	4.7300	4.7300	4.5300	4.5300	-9.400%	13	15,446	-34.879%
2026-04-10	4.9200	5.0000	4.8500	5.0000	+1.010%	34	15,447	-41.000%
2026-04-09	5.1500	5.1500	4.9200	4.9500	+4.651%	43	15,463	-40.404%
2026-04-08	4.3000	4.8500	4.2000	4.7300	-7.797%	62	15,481	-37.632%
2026-04-07	5.1500	5.2000	5.0000	5.1300	+0.984%	27	15,470	-42.495%
2026-04-06	5.1500	5.1500	5.0000	5.0800	-4.869%	56	15,466	-41.929%
2026-04-02	5.8600	5.9000	5.3400	5.3400	-1.657%	54	15,472	-44.757%
2026-04-01	5.1000	5.5000	5.1000	5.4300	+2.068%	57	15,472	-45.672%
2026-03-31	5.5900	5.7500	5.3100	5.3200	-9.677%	78	15,460	-44.549%
2026-03-30	5.7500	5.9600	5.7500	5.8900	+0.341%	26	15,455	-49.915%
2026-03-27	5.6000	5.8800	5.6000	5.8700	+10.755%	80	15,466	-49.744%
2026-03-26	5.1000	5.4000	5.1000	5.3000	+7.505%	48	15,457	-44.340%
2026-03-25	4.5200	4.9300	4.5200	4.9300	+2.708%	9	15,452	-40.162%
2026-03-24	4.9500	5.0000	4.7200	4.8000	+4.348%	232	15,451	-38.542%
2026-03-23	4.7000	4.7000	4.5500	4.6000	-6.122%	26	15,372	-35.870%
2026-03-20	4.9000	4.9500	4.5500	4.9000	+3.814%	332	15,355	-39.796%
2026-03-19	4.9600	5.1000	4.7200	4.7200	+0.855%	62	15,502	-37.500%
2026-03-18	4.6500	4.6800	4.3400	4.6800	-0.426%	304	15,514	-36.966%
2026-03-17	4.5000	5.1200	4.2500	4.7000	+4.444%	104	15,516	-37.234%
2026-03-16	4.4300	4.5500	4.4300	4.5000	-1.747%	12	15,449	-34.444%
2026-03-13	4.4800	4.6400	4.4500	4.5800	0.000%	67	15,444	-35.590%
2026-03-12	4.5000	4.6300	4.4500	4.5800	+4.805%	26	15,421	-35.590%
2026-03-11	4.3500	4.4400	4.2000	4.3700	+3.800%	43	15,406	-32.494%
2026-03-10	4.2000	4.3900	4.2000	4.2100	+3.951%	15	15,371	-29.929%
2026-03-09	4.5000	4.6500	4.0500	4.0500	+0.248%	129	15,369	-27.160%
2026-03-06	4.2500	4.4000	4.0400	4.0400	+0.248%	26	15,404	-26.980%
2026-03-05	4.0000	4.1500	4.0000	4.0300	-0.983%	24	15,394	-26.799%
2026-03-04	4.0000	4.1000	3.9800	4.0700	+0.246%	142	15,380	-27.518%
2026-03-03	4.2900	4.7000	4.0200	4.0600	-8.559%	46	15,398	-27.340%
2026-03-02	4.9000	4.9000	4.3700	4.4400	-8.075%	70	15,398	-33.559%
2026-02-27	4.3500	4.9100	4.3500	4.8300	+23.846%	930	15,417	-38.923%
2026-02-26	3.8400	3.9500	3.8400	3.9000	0.000%	13	15,060	-24.359%
2026-02-25	3.9500	4.0400	3.6500	3.9000	-11.162%	99	15,099	-24.359%
2026-02-24	4.6000	4.6000	4.2400	4.3900	-3.516%	26	15,099	-32.802%
2026-02-23	4.1400	4.6000	4.1400	4.5500	+12.346%	65	15,098	-35.165%
2026-02-20	3.8600	4.1700	3.8600	4.0500	+6.021%	1,569	15,096	-27.160%
2026-02-19	3.8800	4.0000	3.8200	3.8200	+3.804%	182	13,560	-22.775%
2026-02-18	3.9000	3.9000	3.5000	3.6800	-4.416%	76	13,442	-19.837%
2026-02-17	3.9100	4.0000	3.6700	3.8500	+1.852%	34	13,399	-23.377%
2026-02-13	4.0000	4.0000	3.7500	3.7800	-5.500%	48	13,357	-21.958%
2026-02-12	3.6000	4.0500	3.5500	4.0000	+12.676%	286	13,357	-26.250%
2026-02-11	3.2000	3.5500	3.2000	3.5500	+10.938%	94	13,381	-16.901%
2026-02-10	3.1500	3.2100	2.9600	3.2000	0.000%	88	13,338	-7.813%
2026-02-09	3.2600	3.3000	3.0700	3.2000	-5.325%	69	13,330	-7.813%
2026-02-06	3.5700	3.5700	3.3100	3.3800	-12.661%	236	13,303	-12.722%
2026-02-05	3.6900	4.0500	3.6400	3.8700	+12.174%	472	13,204	-23.773%
2026-02-04	3.0100	3.6500	2.9800	3.4500	+12.378%	1,146	13,191	-14.493%
2026-02-03	2.5000	3.3000	2.5000	3.0700	+16.288%	276	12,721	-3.909%
2026-02-02	2.8000	2.9900	2.6200	2.6400	-3.650%	151	12,718	+11.742%
2026-01-30	2.1500	2.8200	2.1500	2.7400	+15.612%	720	12,716	+7.664%
2026-01-29	2.3500	2.4700	2.2900	2.3700	+3.947%	1,023	11,613	+24.473%
2026-01-28	2.1500	2.3300	2.1500	2.2800	+6.047%	2,062	11,599	+29.386%
2026-01-27	2.0800	2.1500	2.0800	2.1500	+5.392%	38	10,260	+37.209%
2026-01-26	2.0100	2.0600	2.0000	2.0400	-2.857%	14	10,248	+44.608%
2026-01-23	2.0700	2.1000	2.0500	2.1000	+2.439%	221	10,242	+40.476%
2026-01-22	2.0400	2.0600	2.0200	2.0500	-6.818%	10	10,387	+43.902%
2026-01-21	2.2000	2.3100	2.1300	2.2000	-2.655%	175	10,382	+34.091%
2026-01-20	2.3200	2.3200	2.1800	2.2600	+6.103%	51	10,365	+30.531%
2026-01-16	2.1000	2.1300	2.0300	2.1300	+1.429%	24	10,351	+38.498%
2026-01-15	2.0400	2.1000	2.0200	2.1000	0.000%	39	10,351	+40.476%
2026-01-14	2.1700	2.1700	2.1000	2.1000	+3.448%	28	10,325	+40.476%
2026-01-13	2.0500	2.1500	2.0300	2.0300	+4.103%	202	10,326	+45.320%
2026-01-12	1.9700	2.1500	1.9200	1.9500	-1.015%	47	10,212	+51.282%
2026-01-09	1.9100	1.9800	1.9000	1.9700	+2.073%	23	10,197	+49.746%
2026-01-08	2.1300	2.1500	1.9300	1.9300	-9.390%	313	10,178	+52.850%
2026-01-07	2.2500	2.2500	2.0800	2.1300	-3.182%	69	9,923	+38.498%
2026-01-06	1.9300	2.3500	1.9000	2.2000	+28.655%	113	9,917	+34.091%
2026-01-05	1.8000	1.8000	1.6300	1.7100	-16.585%	184	9,905	+72.515%
2026-01-02	2.1200	2.2000	2.0100	2.0500	-2.381%	38	9,781	+43.902%
2025-12-31	2.1000	2.1000	2.1000	2.1000	+3.448%	10	9,765	+40.476%
2025-12-30	2.0300	2.0800	2.0300	2.0300	-0.976%	11	9,765	+45.320%
2025-12-29	2.1100	2.1200	2.0500	2.0500	-0.485%	43	9,763	+43.902%
2025-12-26	2.0500	2.0600	2.0500	2.0600	-1.435%	4	9,758	+43.204%
2025-12-24	2.1600	2.1600	2.0000	2.0900	-0.948%	15	9,758	+41.148%
2025-12-23	2.2000	2.2000	2.1100	2.1100	-3.211%	47	9,758	+39.810%
2025-12-22	2.1700	2.2400	2.1300	2.1800	-3.540%	51	9,782	+35.321%
2025-12-19	2.3500	2.3500	2.2400	2.2600	-13.410%	23	9,766	+30.531%
2025-12-18	2.5000	2.6100	2.5000	2.6100	-1.509%	6	9,765	+13.027%
2025-12-17	2.4600	2.6500	2.4600	2.6500	+3.113%	12	9,770	+11.321%
2025-12-16	2.5600	2.5700	2.5600	2.5700	-1.154%	6	9,772	+14.786%
2025-12-15	2.5600	2.6100	2.5300	2.6000	+7.438%	29	9,773	+13.462%
2025-12-12	2.6300	2.6300	2.4200	2.4200	-3.200%	3	9,757	+21.901%
2025-12-11	2.5900	2.6300	2.5000	2.5000	0.000%	8	9,756	+18.000%
2025-12-10	2.6600	2.6600	2.5000	2.5000	-1.186%	5	9,752	+18.000%
2025-12-09	2.5200	2.5900	2.5200	2.5300	-1.556%	3	9,748	+16.601%
2025-12-08	2.6100	2.6900	2.5700	2.5700	-3.745%	13	9,747	+14.786%
2025-12-05	2.8000	2.8000	2.6700	2.6700	+11.715%	41	9,742	+10.487%
2025-12-04	2.4300	2.4300	2.3900	2.3900	+1.702%	9	9,763	+23.431%
2025-12-03	2.4100	2.4100	2.3500	2.3500	-2.083%	48	9,764	+25.532%
2025-12-02	2.2900	2.4000	2.2900	2.4000	0.000%	66	9,763	+22.917%
2025-12-01	2.5000	2.5300	2.4000	2.4000	-2.041%	87	9,731	+22.917%
2025-11-28	2.5900	2.5900	2.4500	2.4500	-5.769%	12	9,765	+20.408%
2025-11-26	2.5900	2.7500	2.5900	2.6000	-14.474%	30	9,770	+13.462%
2025-11-25	3.0400	3.0400	3.0400	3.0400	-15.084%	1	9,770	-2.961%
2025-11-21	3.6400	3.7700	3.5800	3.5800	+7.186%	36	9,770	-17.598%
2025-11-20	2.9500	3.3400	2.9000	3.3400	+2.769%	26	9,756	-11.677%
2025-11-19	3.2500	3.4500	3.2500	3.2500	-0.915%	1,136	9,746	-9.231%
2025-11-18	3.3500	3.4500	3.2800	3.2800	+0.923%	75	8,834	-10.061%
2025-11-17	3.1100	3.2500	3.1100	3.2500	+9.797%	78	8,775	-9.231%
2025-11-14	2.9700	2.9700	2.9300	2.9600	+0.339%	169	8,757	-0.338%
2025-11-13	2.3000	3.0000	2.3000	2.9500	+32.883%	158	8,594	0.000%
2025-11-12	2.2400	2.3700	2.1200	2.2200	-4.310%	76	8,561	+32.883%
2025-11-11	2.4000	2.4000	2.3200	2.3200	-0.855%	105	8,558	+27.155%
2025-11-10	2.4900	2.4900	2.3400	2.3400	-24.516%	51	8,558	+26.068%
2025-11-07	3.1400	3.2600	3.1000	3.1000	+5.085%	60	8,547	-4.839%
2025-11-06	2.3200	2.9800	2.3200	2.9500	+19.433%	25	8,494	0.000%
2025-11-05	2.4700	2.4700	2.4700	2.4700	-0.403%	19	8,486	+19.433%
2025-11-04	2.4800	2.4800	2.4800	2.4800	+7.826%	1	8,471	+18.952%
2025-11-03	2.3500	2.3500	2.3000	2.3000	-10.853%	3	8,470	+28.261%
2025-10-31	2.5800	2.5800	2.5800	2.5800	+0.781%	5	8,470	+14.341%
2025-10-30	2.3100	2.5600	2.3100	2.5600	+7.563%	36	8,470	+15.234%
2025-10-29	2.2600	2.4500	2.2000	2.3800	+8.182%	20	8,461	+23.950%
2025-10-28	2.4000	2.5300	2.2000	2.2000	-10.569%	82	8,458	+34.091%
2025-10-27	2.5200	2.7500	2.4100	2.4600	-5.385%	47	8,472	+19.919%
2025-10-24	2.6700	2.6700	2.5700	2.6000	-14.754%	70	8,472	+13.462%
2025-10-23	3.0500	3.0500	2.8000	3.0500	0.000%	13	8,501	-3.279%
2025-10-22	2.9300	3.2200	2.9300	3.0500	+8.929%	18	8,501	-3.279%
2025-10-21	2.6500	2.8000	2.6500	2.8000	+1.818%	2	8,497	+5.357%
2025-10-20	3.0500	3.0500	2.6800	2.7500	-14.063%	3,032	8,496	+7.273%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-3.030%	10	5,474	-7.813%
2025-10-16	3.1700	3.3000	3.1700	3.3000	+26.437%	51	5,474	-10.606%
2025-10-15	2.7000	2.7000	2.6100	2.6100	-8.741%	2	5,450	+13.027%
2025-10-14	2.8500	2.8600	2.8500	2.8600	-3.704%	15	5,450	+3.147%
2025-10-13	3.1300	3.1300	2.9700	2.9700	-10.000%	45	5,451	-0.673%
2025-10-10	2.6400	3.3000	2.6400	3.3000	+19.134%	33	5,449	-10.606%
2025-10-09	2.8400	2.8600	2.7700	2.7700	-3.819%	13	5,438	+6.498%
2025-10-08	2.7900	2.8800	2.7900	2.8800	+2.128%	14	5,446	+2.431%
2025-10-07	2.8800	2.8900	2.8200	2.8200	-3.425%	64	5,481	+4.610%
2025-10-06	2.9700	3.0000	2.9200	2.9200	-8.750%	59	5,481	+1.027%
2025-10-03	3.0500	3.2500	3.0500	3.2000	+4.918%	25	5,481	-7.813%
2025-10-02	2.9300	3.1200	2.9300	3.0500	0.000%	365	5,464	-3.279%
2025-10-01	2.6600	3.0500	2.6600	3.0500	+3.390%	1,315	5,180	-3.279%
2025-09-30	2.9400	3.0500	2.9400	2.9500	+9.665%	26	3,910	0.000%
2025-09-29	2.6600	2.7400	2.6400	2.6900	+3.462%	419	3,893	+9.665%
2025-09-26	2.6000	2.6200	2.6000	2.6000	-0.763%	35	3,561	+13.462%
2025-09-25	2.8100	2.8100	2.5100	2.6200	+4.800%	68	3,561	+12.595%
2025-09-24	2.5300	2.6500	2.4100	2.5000	+2.459%	3,290	3,569	+18.000%
2025-09-23	2.3500	2.5000	2.3000	2.4400	+5.172%	68	912	+20.902%
2025-09-22	2.2900	2.3200	2.2700	2.3200	-2.521%	15	870	+27.155%
2025-09-19	2.4000	2.5200	2.2600	2.3800	-4.800%	46	867	+23.950%
2025-09-18	2.6600	2.6600	2.4400	2.5000	-5.660%	56	852	+18.000%
2025-09-17	2.5000	2.7600	2.5000	2.6500	-0.749%	68	840	+11.321%
2025-09-16	2.6800	2.7500	2.6500	2.6700	+3.089%	38	818	+10.487%
2025-09-15	2.5200	2.6800	2.5200	2.5900	-6.498%	11	791	+13.900%
2025-09-12	2.8200	2.8300	2.7700	2.7700	+1.465%	31	793	+6.498%
2025-09-11	2.8400	2.9200	2.7200	2.7300	-4.545%	28	765	+8.059%
2025-09-10	2.8300	2.8600	2.7600	2.8600	+1.060%	17	768	+3.147%
2025-09-09	2.8600	2.9200	2.8000	2.8300	-3.082%	36	766	+4.240%
2025-09-08	3.0300	3.0300	2.8800	2.9200	-5.502%	21	759	+1.027%
2025-09-05	3.2500	3.3100	3.0900	3.0900	+3.000%	48	753	-4.531%
2025-09-04	3.2500	3.2500	3.0000	3.0000	-7.407%	33	727	-1.667%
2025-09-03	3.2000	3.2700	3.1300	3.2400	+0.621%	199	707	-8.951%
2025-09-02	3.1500	3.5500	3.1500	3.2200	+3.205%	65	756	-8.385%
2025-08-29	2.9400	3.1700	2.9400	3.1200	+4.000%	99	781	-5.449%
2025-08-28	3.0500	3.0500	2.9100	3.0000	-3.846%	47	781	-1.667%
2025-08-27	3.0500	3.1200	3.0500	3.1200	+2.295%	17	785	-5.449%
2025-08-26	3.2900	3.2900	3.0000	3.0500	+1.329%	66	776	-3.279%
2025-08-25	3.1500	3.1500	2.9500	3.0100	-3.215%	70	717	-1.993%
2025-08-22	3.1300	3.1300	3.0500	3.1100	-9.855%	22	703	-5.145%
2025-08-21	3.6000	3.6000	2.4600	3.4500	-8.000%	23	698	-14.493%
2025-08-20	3.8500	3.9000	3.7500	3.7500	+7.143%	25	684	-21.333%
2025-08-19	3.2000	3.5000	3.1700	3.5000	+10.759%	42	662	-15.714%
2025-08-18	3.2000	3.3000	3.1400	3.1600	-1.558%	65	650	-6.646%
2025-08-15	3.4000	3.4000	3.2100	3.2100	-4.179%	15	605	-8.100%
2025-08-14	3.2700	3.4000	3.2500	3.3500	+1.515%	29	605	-11.940%
2025-08-13	3.3000	3.3000	3.2800	3.3000	+4.762%	102	622	-10.606%
2025-08-12	3.2600	3.2600	3.1500	3.1500	-10.000%	118	692	-6.349%
2025-08-11	4.1000	4.1000	3.3400	3.5000	-1.408%	32	631	-15.714%
2025-08-08	3.5700	3.5700	3.5500	3.5500	-2.204%	45	628	-16.901%
2025-08-07	3.7000	3.7000	3.6300	3.6300	-6.202%	8	617	-18.733%
2025-08-06	3.9000	3.9600	3.8500	3.8700	-2.025%	38	622	-23.773%
2025-08-05	3.7500	3.9500	3.6700	3.9500	+2.597%	19	638	-25.316%
2025-08-04	4.0500	4.0500	3.8500	3.8500	-3.750%	16	623	-23.377%
2025-08-01	3.7700	4.2000	3.7700	4.0000	+16.959%	38	621	-26.250%
2025-07-31	3.2800	3.4200	3.2800	3.4200	-10.000%	61	593	-13.743%
2025-07-30	3.8200	4.0000	3.7000	3.8000	+28.814%	97	594	-22.368%
2025-07-29	3.0600	3.1800	2.9500	2.9500	-26.250%	33	608	0.000%
2025-07-25	4.0000	4.0000	4.0000	4.0000	+2.564%	3	634	-26.250%
2025-07-24	3.7500	3.9600	3.7500	3.9000	-2.500%	17	637	-24.359%
2025-07-23	4.0400	4.0400	4.0000	4.0000	-4.762%	6	631	-26.250%
2025-07-22	4.1900	4.3000	4.1900	4.2000	+6.329%	32	625	-29.762%
2025-07-21	4.0000	4.0000	3.8300	3.9500	+3.675%	121	594	-25.316%
2025-07-18	3.8100	3.8100	3.8100	3.8100	-6.388%	20	537	-22.572%
2025-07-16	4.0800	4.1300	4.0700	4.0700	-0.732%	37	557	-27.518%
2025-07-15	4.0400	4.1000	4.0400	4.1000	-1.205%	4	545	-28.049%
2025-07-14	4.3000	4.3000	4.1500	4.1500	-3.037%	30	541	-28.916%
2025-07-11	4.1500	4.2800	4.0400	4.2800	-0.465%	86	514	-31.075%
2025-07-10	4.3000	4.3000	4.3000	4.3000	-5.495%	11	475	-31.395%
2025-07-09	4.5700	4.6200	4.5000	4.5500	-0.871%	34	484	-35.165%
2025-07-08	4.4000	4.5900	4.4000	4.5900	-4.969%	24	451	-35.730%
2025-07-07	4.8900	4.8900	4.8300	4.8300	-4.356%	11	429	-38.923%
2025-07-03	5.1400	5.1500	5.0000	5.0500	-3.992%	159	287	-41.584%
2025-07-02	5.4500	5.4500	5.1800	5.2600	-4.364%	91	287	-43.916%
2025-07-01	5.2400	5.5000	5.2400	5.5000	+8.481%	6	320	-46.364%
2025-06-30	5.3300	5.3300	5.0000	5.0700	-6.458%	144	323	-41.815%
2025-06-27	5.5500	5.5500	5.4200	5.4200	-7.823%	51	380	-45.572%
2025-06-26	5.8500	5.8800	5.8500	5.8800	-3.607%	63	330	-49.830%
2025-06-25	6.1000	6.1000	6.1000	6.1000	-0.974%	2	267	-51.639%
2025-06-24	6.2500	6.3500	6.1600	6.1600	-5.231%	213	265	-52.110%
2025-06-23	6.6000	6.6000	6.4500	6.5000	-5.797%	9	59	-54.615%
2025-06-18	6.9000	6.9000	6.9000	6.9000	-2.405%	1	53	-57.246%
2025-06-13	6.8500	7.0700	6.8500	7.0700	+4.431%	20	53	-58.274%
2025-06-11	6.7700	6.7700	6.7700	6.7700	-6.233%	3	43	-56.425%
2025-06-05	7.1500	7.2200	7.1500	7.2200	0.000%	43	43	-59.141%

.dark-mode .cfC8GP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfC8GP{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P20SOFI Sep 18 2026 20.00 Put (SOFI260918P00020000)option OPRA

SOFI20260918P20
SOFI Sep 18 2026 20.00 Put (SOFI260918P00020000)
option OPRA