Dark

SOFI20260918P17
SOFI Sep 18 2026 17.00 Put (SOFI260918P00017000)
option OPRA

EOD

Jul 9, 2026

1.30-18.750%(-0.30)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.4800	1.5100	1.3000	1.3000	-18.750%	67	9,796	0.000%
2026-07-08	1.7500	1.8400	1.6000	1.6000	-1.235%	131	9,805	-18.750%
2026-07-07	1.3500	1.6200	1.3500	1.6200	+20.896%	1,361	9,742	-19.753%
2026-07-06	1.4500	1.4500	1.2200	1.3400	-8.844%	154	9,520	-2.985%
2026-07-02	1.2700	1.6300	1.2700	1.4700	+6.522%	241	9,429	-11.565%
2026-07-01	1.4600	1.5000	1.3200	1.3800	-10.390%	1,136	9,429	-5.797%
2026-06-30	1.5600	1.6400	1.5100	1.5400	+2.667%	159	9,427	-15.584%
2026-06-29	1.5900	1.7600	1.5000	1.5000	-9.091%	578	9,409	-13.333%
2026-06-26	1.9500	1.9500	1.6500	1.6500	-13.158%	151	9,142	-21.212%
2026-06-25	2.0500	2.0500	1.8700	1.9000	0.000%	30	9,086	-31.579%
2026-06-24	1.7100	1.9000	1.6000	1.9000	+0.529%	1,151	9,067	-31.579%
2026-06-23	1.9100	1.9300	1.7900	1.8900	-2.577%	437	9,021	-31.217%
2026-06-22	1.8400	2.0000	1.7600	1.9400	+7.778%	164	8,822	-32.990%
2026-06-18	1.8900	1.9700	1.7400	1.8000	-7.692%	58	8,680	-27.778%
2026-06-17	1.6900	1.9500	1.5100	1.9500	+8.333%	287	8,680	-33.333%
2026-06-16	1.9500	2.0300	1.7000	1.8000	-9.091%	63	8,680	-27.778%
2026-06-15	2.1500	2.1500	1.9100	1.9800	-18.519%	92	8,697	-34.343%
2026-06-12	2.3400	2.4300	2.3400	2.4300	-4.331%	12	8,697	-46.502%
2026-06-11	2.7900	2.8100	2.5100	2.5400	-7.636%	9	8,697	-48.819%
2026-06-10	2.7500	2.7500	2.7500	2.7500	+9.562%	3	8,698	-52.727%
2026-06-09	2.4800	2.8300	2.2400	2.5100	+4.149%	21	8,694	-48.207%
2026-06-08	2.7000	2.7000	2.4100	2.4100	-13.929%	1,907	8,679	-46.058%
2026-06-05	2.5900	2.8900	2.5900	2.8000	+23.348%	136	7,496	-53.571%
2026-06-04	2.3100	2.3500	2.2100	2.2700	-4.622%	137	7,481	-42.731%
2026-06-03	2.2500	2.4700	2.2500	2.3800	+16.667%	35	7,418	-45.378%
2026-06-02	1.9400	2.1000	1.8600	2.0400	+15.254%	46	7,416	-36.275%
2026-06-01	1.7700	1.9900	1.7300	1.7700	-4.324%	135	7,400	-26.554%
2026-05-29	1.7200	1.9900	1.7200	1.8500	-15.909%	426	7,392	-29.730%
2026-05-28	2.5900	2.5900	2.2000	2.2000	-14.729%	100	7,698	-40.909%
2026-05-27	2.6000	2.6000	2.4400	2.5800	-7.857%	87	7,637	-49.612%
2026-05-26	2.5400	2.8000	2.2500	2.8000	-4.762%	130	7,632	-53.571%
2026-05-22	2.9400	2.9400	2.9400	2.9400	+2.439%	1	7,533	-55.782%
2026-05-21	2.9400	2.9500	2.8700	2.8700	-2.048%	55	7,532	-54.704%
2026-05-20	2.9900	3.0500	2.9300	2.9300	-6.984%	73	7,532	-55.631%
2026-05-19	3.1500	3.3000	3.0800	3.1500	+7.509%	145	7,559	-58.730%
2026-05-18	2.6800	2.9900	2.6800	2.9300	0.000%	45	7,559	-55.631%
2026-05-15	3.0100	3.0100	2.9100	2.9300	+0.687%	5	7,559	-55.631%
2026-05-14	3.1200	3.1300	2.9100	2.9100	-4.590%	17	7,525	-55.326%
2026-05-13	3.0000	3.2000	3.0000	3.0500	+7.394%	209	7,509	-57.377%
2026-05-12	2.9100	2.9100	2.8400	2.8400	+6.767%	4	7,509	-54.225%
2026-05-11	2.8200	2.8200	2.6400	2.6600	-9.831%	55	7,509	-51.128%
2026-05-08	2.8400	2.9600	2.8100	2.9500	+6.115%	8	7,398	-55.932%
2026-05-07	2.5600	2.7800	2.5400	2.7800	+2.583%	426	7,397	-53.237%
2026-05-06	2.5600	2.7500	2.5600	2.7100	-3.214%	28	7,125	-52.030%
2026-05-05	2.7400	2.8000	2.6000	2.8000	+5.660%	16	7,110	-53.571%
2026-05-04	2.6100	2.7000	2.5300	2.6500	+3.113%	83	7,102	-50.943%
2026-05-01	2.7800	2.8700	2.4800	2.5700	-9.507%	278	6,852	-49.416%
2026-04-30	3.0400	3.0500	2.8400	2.8400	-8.091%	340	6,852	-54.225%
2026-04-29	2.4700	3.0900	2.4700	3.0900	+50.000%	456	6,534	-57.929%
2026-04-28	2.0500	2.1000	1.9900	2.0600	+4.040%	92	6,625	-36.893%
2026-04-27	2.0100	2.0400	1.9300	1.9800	-6.161%	134	6,632	-34.343%
2026-04-24	2.1300	2.1500	2.1000	2.1100	+1.442%	16	6,634	-38.389%
2026-04-23	2.0700	2.0800	2.0500	2.0800	+6.122%	18	6,635	-37.500%
2026-04-22	1.9000	1.9600	1.8300	1.9600	-2.000%	231	6,639	-33.673%
2026-04-21	1.8100	2.0000	1.7900	2.0000	+6.952%	29	6,609	-35.000%
2026-04-20	1.8000	1.9000	1.8000	1.8700	-1.058%	63	6,609	-30.481%
2026-04-17	1.8800	1.8900	1.7500	1.8900	-4.545%	65	6,633	-31.217%
2026-04-16	1.9100	2.1000	1.9100	1.9800	-9.589%	511	6,665	-34.343%
2026-04-15	2.1700	2.2500	2.1400	2.1900	-6.809%	13	6,722	-40.639%
2026-04-14	2.3000	2.3900	2.3000	2.3500	-11.654%	20	6,720	-44.681%
2026-04-13	2.8100	2.8400	2.6600	2.6600	-11.037%	56	6,716	-51.128%
2026-04-10	2.9000	2.9900	2.9000	2.9900	+0.673%	87	6,696	-56.522%
2026-04-09	3.0500	3.1000	2.9500	2.9700	+4.947%	24	6,691	-56.229%
2026-04-08	2.4700	2.8300	2.4600	2.8300	-11.563%	70	6,675	-54.064%
2026-04-07	3.2800	3.2800	3.1500	3.2000	+5.263%	51	6,690	-59.375%
2026-04-06	3.2000	3.2000	3.0400	3.0400	-10.588%	29	6,733	-57.237%
2026-04-02	3.7000	3.7000	3.4000	3.4000	-1.449%	85	6,721	-61.765%
2026-04-01	3.2500	3.4700	3.2400	3.4500	+2.679%	48	6,721	-62.319%
2026-03-31	3.5500	3.6000	3.3300	3.3600	-11.111%	84	6,734	-61.310%
2026-03-30	3.7000	3.8200	3.6700	3.7800	+1.613%	48	6,688	-65.608%
2026-03-27	3.5000	3.8000	3.5000	3.7200	+10.386%	108	6,655	-65.054%
2026-03-26	3.2500	3.4500	3.1100	3.3700	+10.492%	86	6,699	-61.424%
2026-03-25	2.8000	3.0500	2.7600	3.0500	+2.694%	152	6,734	-57.377%
2026-03-24	3.1000	3.1000	2.8900	2.9700	+5.319%	412	6,717	-56.229%
2026-03-23	2.9200	2.9200	2.7800	2.8200	-8.143%	50	6,576	-53.901%
2026-03-20	3.0500	3.1000	2.8100	3.0700	+6.228%	35	6,565	-57.655%
2026-03-19	3.1500	3.1700	2.8900	2.8900	0.000%	19	6,550	-55.017%
2026-03-18	2.9000	2.9300	2.7300	2.8900	-6.774%	237	6,548	-55.017%
2026-03-17	2.6800	3.1500	2.6800	3.1000	+9.155%	15	6,517	-58.065%
2026-03-16	2.8000	2.8400	2.7900	2.8400	-2.069%	9	6,509	-54.225%
2026-03-13	2.8000	2.9000	2.8000	2.9000	+0.694%	83	6,500	-55.172%
2026-03-12	2.6400	2.8900	2.6400	2.8800	+8.679%	19	6,531	-54.861%
2026-03-11	2.6400	2.7600	2.6400	2.6500	+1.533%	53	6,514	-50.943%
2026-03-10	2.5700	2.7700	2.5700	2.6100	-4.396%	18	6,477	-50.192%
2026-03-09	2.6500	2.9700	2.6500	2.7300	+2.247%	88	6,466	-52.381%
2026-03-06	2.7700	2.8300	2.6700	2.6700	+5.534%	22	6,461	-51.311%
2026-03-05	2.4200	2.5500	2.4000	2.5300	+1.606%	36	6,446	-48.617%
2026-03-04	2.5000	2.5500	2.4300	2.4900	-0.400%	44	6,451	-47.791%
2026-03-03	2.8000	2.9000	2.5000	2.5000	-8.759%	21	6,437	-48.000%
2026-03-02	3.1500	3.2200	2.7200	2.7400	-10.458%	142	6,437	-52.555%
2026-02-27	2.8800	3.1100	2.8800	3.0600	+28.571%	69	6,411	-57.516%
2026-02-26	2.4000	2.4000	2.3200	2.3800	+2.586%	12	6,414	-45.378%
2026-02-25	2.1100	2.3300	2.1100	2.3200	-9.728%	38	6,369	-43.966%
2026-02-24	2.7900	2.7900	2.5700	2.5700	-7.220%	196	6,369	-49.416%
2026-02-23	2.5300	2.9200	2.5300	2.7700	+7.782%	41	6,408	-53.069%
2026-02-20	2.5000	2.5700	2.5000	2.5700	+10.300%	35	6,381	-49.416%
2026-02-19	2.3500	2.4000	2.2900	2.3300	+5.430%	63	6,348	-44.206%
2026-02-18	2.3100	2.3500	2.1400	2.2100	+0.455%	18	6,387	-41.176%
2026-02-17	2.3900	2.3900	2.2000	2.2000	-3.084%	12	6,383	-40.909%
2026-02-13	2.4200	2.4200	2.2500	2.2700	-5.021%	28	6,378	-42.731%
2026-02-12	2.1800	2.5000	2.1500	2.3900	+10.138%	1,270	6,378	-45.607%
2026-02-11	2.0600	2.1700	2.0600	2.1700	+21.229%	13	5,825	-40.092%
2026-02-10	1.8500	1.8500	1.7900	1.7900	-3.243%	20	5,814	-27.374%
2026-02-09	1.9500	1.9700	1.8500	1.8500	-6.091%	7	5,813	-29.730%
2026-02-06	2.2000	2.2000	1.9700	1.9700	-17.227%	37	5,813	-34.010%
2026-02-05	2.1600	2.4500	2.1600	2.3800	+17.241%	217	5,807	-45.378%
2026-02-04	1.8200	2.1900	1.7500	2.0300	+11.538%	176	5,633	-35.961%
2026-02-03	1.6300	1.8300	1.5500	1.8200	+12.346%	176	5,759	-28.571%
2026-02-02	1.6500	1.6500	1.5200	1.6200	+1.887%	185	5,602	-19.753%
2026-01-30	1.4200	1.6000	1.4200	1.5900	+16.058%	184	5,582	-18.239%
2026-01-29	1.4000	1.4100	1.3700	1.3700	+7.874%	367	5,774	-5.109%
2026-01-28	1.2500	1.2800	1.2500	1.2700	+5.833%	3	5,414	+2.362%
2026-01-27	1.1700	1.2400	1.1700	1.2000	+0.840%	34	5,413	+8.333%
2026-01-26	1.1600	1.2000	1.1600	1.1900	-4.800%	15	5,415	+9.244%
2026-01-23	1.2000	1.2500	1.2000	1.2500	+3.306%	12	5,424	+4.000%
2026-01-22	1.2100	1.2100	1.2100	1.2100	-8.333%	10	5,421	+7.438%
2026-01-21	1.2700	1.3500	1.2500	1.3200	+1.538%	19	5,411	-1.515%
2026-01-20	1.4100	1.4100	1.2800	1.3000	+4.000%	433	5,418	0.000%
2026-01-16	1.2400	1.2500	1.2300	1.2500	+3.306%	4	5,362	+4.000%
2026-01-15	1.2200	1.2300	1.1500	1.2100	-1.626%	32	5,362	+7.438%
2026-01-14	1.2300	1.2300	1.2300	1.2300	+1.653%	1	5,341	+5.691%
2026-01-13	1.5300	1.5300	1.1300	1.2100	+4.310%	8	5,341	+7.438%
2026-01-12	1.2100	1.2100	1.1600	1.1600	-0.855%	1,270	5,339	+12.069%
2026-01-09	1.1200	1.1700	1.0900	1.1700	+3.540%	33	4,079	+11.111%
2026-01-08	1.2500	1.2700	1.0800	1.1300	-8.130%	35	4,080	+15.044%
2026-01-07	1.2800	1.3300	1.2300	1.2300	-4.651%	278	4,078	+5.691%
2026-01-06	1.3200	1.3800	1.1000	1.2900	+32.990%	85	4,214	+0.775%
2026-01-05	1.1000	1.1100	0.9700	0.9700	-16.379%	8	4,160	+34.021%
2026-01-02	1.2700	1.2800	1.1600	1.1600	-10.769%	5	4,159	+12.069%
2025-12-31	1.2600	1.3000	1.2500	1.3000	+4.000%	31	4,149	0.000%
2025-12-30	1.2400	1.2500	1.1700	1.2500	-2.344%	31	4,149	+4.000%
2025-12-29	1.2100	1.2800	1.2100	1.2800	+3.226%	9	4,123	+1.563%
2025-12-26	1.2600	1.2600	1.2300	1.2400	-3.125%	19	4,124	+4.839%
2025-12-24	1.2800	1.2800	1.2800	1.2800	-7.246%	1	4,136	+1.563%
2025-12-23	1.3500	1.3800	1.3500	1.3800	+4.545%	3	4,136	-5.797%
2025-12-22	1.2900	1.3500	1.2900	1.3200	-6.383%	20	4,139	-1.515%
2025-12-19	1.4500	1.4500	1.4100	1.4100	-6.000%	26	4,155	-7.801%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-9.639%	2	4,180	-13.333%
2025-12-17	1.6000	1.6600	1.6000	1.6600	+17.730%	5	4,182	-21.687%
2025-12-16	1.5800	1.5800	1.4100	1.4100	-9.615%	3	4,181	-7.801%
2025-12-15	1.6000	1.6000	1.5600	1.5600	-1.887%	253	4,179	-16.667%
2025-12-12	1.6100	1.6100	1.5500	1.5900	-6.471%	5	3,930	-18.239%
2025-12-11	1.6600	1.7100	1.6500	1.7000	+9.677%	9	3,930	-23.529%
2025-12-10	1.6200	1.6200	1.5300	1.5500	-5.488%	52	3,928	-16.129%
2025-12-09	1.6100	1.6500	1.6100	1.6400	-5.747%	29	3,911	-20.732%
2025-12-05	2.0600	2.0600	1.7400	1.7400	+15.232%	4	3,882	-25.287%
2025-12-04	1.5100	1.5100	1.5100	1.5100	-5.625%	10	3,880	-13.907%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+1.266%	47	3,880	-18.750%
2025-12-02	1.5300	1.5800	1.4600	1.5800	+5.333%	54	3,893	-17.722%
2025-12-01	1.5900	1.6200	1.5000	1.5000	-9.091%	103	3,943	-13.333%
2025-11-28	1.6700	1.6700	1.6500	1.6500	-1.786%	2	3,941	-21.212%
2025-11-26	1.7700	1.7700	1.6800	1.6800	-12.953%	34	3,935	-22.619%
2025-11-25	1.9300	1.9300	1.9300	1.9300	-1.026%	20	3,935	-32.642%
2025-11-24	2.1000	2.1000	1.9500	1.9500	-19.421%	45	3,915	-33.333%
2025-11-21	2.2500	2.5000	2.2500	2.4200	+25.389%	99	3,875	-46.281%
2025-11-20	1.9300	1.9300	1.9300	1.9300	-8.962%	1	3,853	-32.642%
2025-11-19	2.2500	2.3500	2.1200	2.1200	-0.469%	415	3,854	-38.679%
2025-11-18	2.2500	2.2700	2.1300	2.1300	+2.404%	65	4,129	-38.967%
2025-11-17	2.0800	2.1500	2.0600	2.0800	+4.000%	65	4,064	-37.500%
2025-11-14	2.0700	2.0700	1.9700	2.0000	+4.712%	27	4,005	-35.000%
2025-11-13	1.9100	1.9100	1.9100	1.9100	+32.639%	3	4,029	-31.937%
2025-11-12	1.4900	1.7500	1.3100	1.4400	-24.607%	353	4,029	-9.722%
2025-11-07	2.0300	2.0700	1.9100	1.9100	+2.139%	73	4,020	-31.937%
2025-11-06	1.6500	1.8700	1.6200	1.8700	+16.875%	81	3,954	-30.481%
2025-11-05	1.6700	1.6700	1.6000	1.6000	+5.960%	7	3,913	-18.750%
2025-11-03	1.5400	1.5800	1.5100	1.5100	-5.625%	32	3,887	-13.907%
2025-10-31	1.6500	1.7000	1.6000	1.6000	-1.840%	25	3,887	-18.750%
2025-10-30	1.5800	1.6300	1.5800	1.6300	+8.667%	3	3,887	-20.245%
2025-10-29	1.5100	1.5100	1.4300	1.5000	+4.895%	43	3,886	-13.333%
2025-10-28	1.4000	1.6200	1.4000	1.4300	-10.625%	43	3,881	-9.091%
2025-10-27	1.5500	1.7500	1.5500	1.6000	-4.192%	24	3,908	-18.750%
2025-10-24	1.6500	1.6800	1.6400	1.6700	-18.537%	35	3,908	-22.156%
2025-10-22	1.8500	2.0500	1.8500	2.0500	+15.169%	93	3,937	-36.585%
2025-10-21	1.7900	1.7900	1.7800	1.7800	-15.238%	37	3,846	-26.966%
2025-10-17	2.1000	2.1000	2.0900	2.1000	+12.299%	7	3,883	-38.095%
2025-10-16	1.8700	1.8700	1.8700	1.8700	+3.889%	2	3,877	-30.481%
2025-10-15	1.8100	1.8100	1.8000	1.8000	-11.765%	40	3,879	-27.778%
2025-10-14	2.0400	2.0400	2.0400	2.0400	+2.513%	30	3,857	-36.275%
2025-10-13	2.0600	2.0600	1.9900	1.9900	-8.716%	92	3,827	-34.673%
2025-10-10	1.7000	2.1800	1.6400	2.1800	+21.788%	57	3,750	-40.367%
2025-10-09	1.7900	1.7900	1.7900	1.7900	-1.105%	20	3,754	-27.374%
2025-10-08	1.8100	1.8100	1.8100	1.8100	-2.162%	1	3,734	-28.177%
2025-10-07	1.8100	1.8500	1.7400	1.8500	-2.116%	12	3,726	-29.730%
2025-10-06	1.8700	1.9500	1.8200	1.8900	-4.545%	13	3,726	-31.217%
2025-10-03	1.9800	2.0000	1.9300	1.9800	+4.211%	91	3,722	-34.343%
2025-10-02	1.9700	1.9800	1.8800	1.9000	-1.554%	113	3,710	-31.579%
2025-10-01	1.8200	1.9400	1.7000	1.9300	+4.891%	65	3,620	-32.642%
2025-09-30	1.8000	1.9000	1.8000	1.8400	+6.977%	54	3,557	-29.348%
2025-09-29	1.6500	1.7200	1.6500	1.7200	+2.381%	35	3,521	-24.419%
2025-09-26	1.7000	1.7000	1.6800	1.6800	+1.818%	2	3,486	-22.619%
2025-09-25	1.5900	1.6800	1.5900	1.6500	+2.484%	416	3,487	-21.212%
2025-09-24	1.4900	1.6400	1.4900	1.6100	+8.784%	20	3,103	-19.255%
2025-09-23	1.5500	1.5500	1.4500	1.4800	+2.778%	189	3,104	-12.162%
2025-09-22	1.5200	1.7900	1.4100	1.4400	-4.636%	28	2,943	-9.722%
2025-09-19	1.5400	1.5700	1.4700	1.5100	-5.625%	92	2,925	-13.907%
2025-09-18	1.6300	1.6400	1.5300	1.6000	-6.433%	103	2,946	-18.750%
2025-09-17	1.6900	1.7100	1.6900	1.7100	+1.786%	61	2,944	-23.977%
2025-09-16	1.6100	1.7400	1.5000	1.6800	+2.439%	57	2,884	-22.619%
2025-09-15	1.6200	1.7100	1.4100	1.6400	-3.529%	64	2,834	-20.732%
2025-09-12	1.8000	1.8000	1.6600	1.7000	-5.556%	46	2,834	-23.529%
2025-09-11	1.7700	1.8000	1.6900	1.8000	0.000%	45	2,816	-27.778%
2025-09-10	1.8000	1.8000	1.8000	1.8000	-0.552%	1	2,785	-27.778%
2025-09-09	1.8700	1.8700	1.7500	1.8100	-2.688%	106	2,784	-28.177%
2025-09-08	1.8900	1.8900	1.8000	1.8600	-3.627%	53	2,678	-30.108%
2025-09-05	1.9900	2.0800	1.9300	1.9300	+2.116%	40	2,633	-32.642%
2025-09-04	2.0100	2.0100	1.8900	1.8900	-9.569%	52	2,624	-31.217%
2025-09-03	2.0400	2.0900	2.0100	2.0900	+3.980%	411	2,574	-37.799%
2025-09-02	2.0600	2.0600	2.0100	2.0100	+3.077%	50	2,163	-35.323%
2025-08-29	1.9700	1.9900	1.9400	1.9500	+5.405%	6	2,111	-33.333%
2025-08-28	2.0000	2.0500	1.8500	1.8500	-5.128%	365	2,111	-29.730%
2025-08-27	1.9400	2.0000	1.9300	1.9500	-1.015%	8	1,865	-33.333%
2025-08-26	2.0100	2.0100	1.9300	1.9700	+1.026%	28	1,861	-34.010%
2025-08-25	1.9600	1.9600	1.9500	1.9500	+4.278%	100	1,855	-33.333%
2025-08-22	2.2700	2.2800	1.8700	1.8700	-15.385%	37	1,855	-30.481%
2025-08-21	2.2700	2.2700	2.2100	2.2100	-5.957%	6	1,869	-41.176%
2025-08-20	2.5000	2.5100	2.3500	2.3500	+6.818%	60	1,863	-44.681%
2025-08-19	2.0800	2.2000	2.0800	2.2000	+10.553%	7	1,848	-40.909%
2025-08-18	2.0800	2.0800	1.9400	1.9900	-1.485%	25	1,848	-34.673%
2025-08-15	2.2100	2.2500	2.0200	2.0200	-4.717%	13	1,850	-35.644%
2025-08-14	2.2100	2.2100	2.0900	2.1200	+3.922%	74	1,850	-38.679%
2025-08-13	1.9300	2.0700	1.9300	2.0400	+2.513%	20	1,817	-36.275%
2025-08-12	2.1300	2.1300	1.9800	1.9900	-9.545%	8	1,802	-34.673%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-3.509%	1	1,797	-40.909%
2025-08-08	2.2200	2.3700	2.2100	2.2800	-1.724%	131	1,796	-42.982%
2025-08-07	2.3700	2.3700	2.3100	2.3200	-5.691%	13	1,869	-43.966%
2025-08-06	2.4600	2.5000	2.4500	2.4600	-0.806%	9	1,872	-47.154%
2025-08-05	2.5400	2.5600	2.4400	2.4800	+2.058%	64	1,872	-47.581%
2025-08-04	2.5700	3.1600	2.4100	2.4300	-5.814%	113	1,823	-46.502%
2025-08-01	2.5700	2.7000	2.5700	2.5800	+21.698%	7	1,833	-49.612%
2025-07-31	2.2200	2.2200	2.0700	2.1200	-9.787%	27	1,828	-38.679%
2025-07-30	2.5200	2.5800	2.3400	2.3500	+6.818%	74	1,843	-44.681%
2025-07-29	1.9500	2.2000	1.6500	2.2000	-14.063%	26	1,771	-40.909%
2025-07-28	3.0000	3.0000	2.5600	2.5600	-0.775%	12	1,775	-49.219%
2025-07-25	2.5300	2.5900	2.3200	2.5800	+3.200%	63	1,785	-49.612%
2025-07-24	2.5000	2.5000	2.5000	2.5000	-1.961%	10	1,766	-48.000%
2025-07-23	2.5100	2.5900	2.5000	2.5500	-6.593%	42	1,756	-49.020%
2025-07-22	2.6900	2.8500	2.6700	2.7300	+8.765%	62	1,778	-52.381%
2025-07-21	2.5700	2.5700	2.5100	2.5100	-3.462%	2	1,756	-48.207%
2025-07-18	2.3800	2.6500	2.3800	2.6000	+6.122%	51	1,757	-50.000%
2025-07-17	2.5100	2.6100	2.4500	2.4500	-7.197%	29	1,748	-46.939%
2025-07-16	2.6000	2.7200	2.6000	2.6400	-3.650%	27	1,756	-50.758%
2025-07-15	2.6300	2.7400	2.6300	2.7400	+3.008%	4	1,777	-52.555%
2025-07-14	2.7900	2.8300	2.6600	2.6600	-3.971%	37	1,781	-51.128%
2025-07-11	2.7200	2.7700	2.6000	2.7700	-3.147%	59	1,769	-53.069%
2025-07-10	2.7500	2.8600	2.7500	2.8600	-4.667%	220	1,738	-54.545%
2025-07-09	2.9900	3.1300	2.9900	3.0000	-4.762%	449	1,563	-56.667%
2025-07-08	2.8900	3.1500	2.8900	3.1500	0.000%	38	1,561	-58.730%
2025-07-07	3.3500	3.3500	3.1500	3.1500	-7.080%	243	1,550	-58.730%
2025-07-03	3.3900	3.3900	3.3900	3.3900	-3.143%	13	1,512	-61.652%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-3.315%	56	1,512	-62.857%
2025-07-01	3.5500	3.6200	3.5500	3.6200	+3.725%	13	1,489	-64.088%
2025-06-30	3.3300	3.4900	3.3300	3.4900	-6.933%	14	1,494	-62.751%
2025-06-27	3.6500	3.7500	3.6500	3.7500	-9.639%	12	1,485	-65.333%
2025-06-25	4.1500	4.1500	4.1500	4.1500	-2.582%	19	1,473	-68.675%
2025-06-24	4.2500	4.2600	4.2500	4.2600	-4.270%	100	1,454	-69.484%
2025-06-18	4.4500	4.4500	4.4500	4.4500	-10.822%	101	1,438	-70.787%
2025-06-13	4.9900	4.9900	4.9900	4.9900	+5.053%	8	1,438	-73.948%
2025-06-11	4.7000	4.7500	4.7000	4.7500	-5.000%	3	1,434	-72.632%
2025-06-10	5.0000	5.0000	5.0000	5.0000	-1.961%	2	1,437	-74.000%
2025-06-09	4.9500	5.1300	4.8500	5.1000	+3.659%	457	1,442	-74.510%
2025-06-06	5.0000	5.0000	4.9200	4.9200	-7.170%	80	1,045	-73.577%
2025-06-05	5.3000	5.3000	5.3000	5.3000	0.000%	300	1,005	-75.472%
2025-06-04	5.3000	5.3000	5.3000	5.3000	-0.749%	298	407	-75.472%
2025-06-03	5.3000	5.3400	5.3000	5.3400	+0.755%	302	407	-75.655%
2025-06-02	5.3000	5.3000	5.3000	5.3000	0.000%	105	105	-75.472%

.dark-mode .PkcyCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkcyCm{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P17SOFI Sep 18 2026 17.00 Put (SOFI260918P00017000)option OPRA

SOFI20260918P17
SOFI Sep 18 2026 17.00 Put (SOFI260918P00017000)
option OPRA