Dark

SOFI20260918P15
SOFI Sep 18 2026 15.00 Put (SOFI260918P00015000)
option OPRA

EOD

Jul 9, 2026

0.6600-20.482%(-0.1700)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8000	0.8300	0.6500	0.6600	-20.482%	45	11,981	0.000%
2026-07-08	0.9500	0.9700	0.8300	0.8300	+1.220%	316	11,987	-20.482%
2026-07-07	0.6900	0.8500	0.6900	0.8200	+26.154%	347	11,930	-19.512%
2026-07-06	0.7000	0.7000	0.6200	0.6500	-18.750%	246	11,643	+1.538%
2026-07-02	0.7000	0.8700	0.7000	0.8000	+8.108%	165	11,575	-17.500%
2026-07-01	0.7700	0.8000	0.6800	0.7400	-7.500%	190	11,575	-10.811%
2026-06-30	0.8200	0.8700	0.7900	0.8000	0.000%	138	11,622	-17.500%
2026-06-29	0.8300	0.9600	0.7900	0.8000	-9.091%	216	11,581	-17.500%
2026-06-26	1.0500	1.1400	0.8800	0.8800	-16.190%	115	11,546	-25.000%
2026-06-25	1.0600	1.1700	1.0100	1.0500	-0.943%	143	11,534	-37.143%
2026-06-24	0.9200	1.0800	0.8500	1.0600	+2.913%	296	11,578	-37.736%
2026-06-23	1.1800	1.3200	0.9800	1.0300	-4.630%	188	11,452	-35.922%
2026-06-22	1.0000	1.1000	0.8800	1.0800	+9.091%	304	11,385	-38.889%
2026-06-18	0.9700	1.0700	0.9600	0.9900	-11.607%	225	11,726	-33.333%
2026-06-17	0.9400	1.1200	0.8200	1.1200	+14.286%	1,736	11,726	-41.071%
2026-06-16	1.0300	1.1200	0.9300	0.9800	-14.035%	379	11,726	-32.653%
2026-06-15	1.1500	1.2200	1.0700	1.1400	-16.788%	220	11,631	-42.105%
2026-06-12	1.3400	1.4800	1.3200	1.3700	0.000%	73	11,631	-51.825%
2026-06-11	1.6500	1.7000	1.3700	1.3700	-19.412%	68	11,631	-51.825%
2026-06-10	1.4800	1.7000	1.4800	1.7000	+18.056%	55	11,580	-61.176%
2026-06-09	1.4400	1.7000	1.3000	1.4400	-0.690%	82	11,569	-54.167%
2026-06-08	1.5900	1.5900	1.4100	1.4500	-11.043%	44	11,532	-54.483%
2026-06-05	1.3700	1.7500	1.3700	1.6300	+26.357%	1,861	11,521	-59.509%
2026-06-04	1.3400	1.3800	1.2700	1.2900	-7.194%	221	10,305	-48.837%
2026-06-03	1.2500	1.4400	1.2000	1.3900	+15.833%	143	10,287	-52.518%
2026-06-02	1.1200	1.2000	1.1000	1.2000	+18.812%	116	10,244	-45.000%
2026-06-01	1.0500	1.1200	0.9300	1.0100	-0.980%	219	10,165	-34.653%
2026-05-29	1.0800	1.1600	1.0000	1.0200	-22.137%	616	10,132	-35.294%
2026-05-28	1.6500	1.6500	1.3100	1.3100	-14.935%	150	9,951	-49.618%
2026-05-27	1.5500	1.5900	1.4500	1.5400	-7.229%	1,077	9,905	-57.143%
2026-05-26	1.4300	1.6600	1.3700	1.6600	-4.598%	56	8,988	-60.241%
2026-05-22	1.7400	1.8400	1.6100	1.7400	+0.578%	54	8,976	-62.069%
2026-05-21	1.7600	1.8100	1.7200	1.7300	-1.705%	326	8,981	-61.850%
2026-05-20	1.9200	1.9200	1.7500	1.7600	-7.853%	72	8,981	-62.500%
2026-05-19	1.7500	2.0700	1.7500	1.9100	+5.525%	220	8,948	-65.445%
2026-05-18	1.8700	1.8700	1.6300	1.8100	+1.117%	92	8,948	-63.536%
2026-05-15	1.8100	1.8300	1.7900	1.7900	+2.874%	48	8,948	-63.128%
2026-05-14	1.9200	1.9200	1.6700	1.7400	-8.421%	45	8,982	-62.069%
2026-05-13	1.8800	1.9900	1.8400	1.9000	+9.195%	200	8,982	-65.263%
2026-05-12	1.6600	1.8000	1.6000	1.7400	+8.075%	207	8,982	-62.069%
2026-05-11	1.6600	1.7000	1.5900	1.6100	-9.551%	396	8,982	-59.006%
2026-05-08	1.6400	1.8100	1.6400	1.7800	+4.094%	46	8,852	-62.921%
2026-05-07	1.5400	1.7100	1.5400	1.7100	+7.547%	39	8,837	-61.404%
2026-05-06	1.5900	1.6500	1.5800	1.5900	-3.049%	64	8,838	-58.491%
2026-05-05	1.6500	1.6600	1.5700	1.6400	+2.500%	80	8,841	-59.756%
2026-05-04	1.5900	1.6800	1.4800	1.6000	+2.564%	505	8,782	-58.750%
2026-05-01	1.7000	1.7600	1.5100	1.5600	-11.364%	199	8,562	-57.692%
2026-04-30	1.8600	1.9000	1.6800	1.7600	-11.111%	487	8,562	-62.500%
2026-04-29	1.6900	1.9800	1.6900	1.9800	+60.976%	909	8,736	-66.667%
2026-04-28	1.2700	1.2800	1.2300	1.2300	-3.906%	41	8,517	-46.341%
2026-04-27	1.2000	1.2800	1.1600	1.2800	-0.775%	93	8,517	-48.438%
2026-04-24	1.3500	1.3500	1.2800	1.2900	-5.839%	80	8,458	-48.837%
2026-04-23	1.2500	1.3900	1.2500	1.3700	+15.126%	84	8,421	-51.825%
2026-04-22	1.1800	1.2200	1.1500	1.1900	-3.252%	73	8,459	-44.538%
2026-04-21	1.0900	1.2300	1.0700	1.2300	+12.844%	617	8,412	-46.341%
2026-04-20	1.1900	1.1900	1.0900	1.0900	-5.217%	319	8,490	-39.450%
2026-04-17	1.1900	1.1900	1.0700	1.1500	-10.156%	102	8,311	-42.609%
2026-04-16	1.2600	1.3700	1.2000	1.2800	-3.759%	65	8,320	-48.438%
2026-04-15	1.4200	1.4400	1.3200	1.3300	-13.072%	102	8,299	-50.376%
2026-04-14	1.5500	1.5700	1.4300	1.5300	-10.000%	162	8,288	-56.863%
2026-04-13	1.9900	1.9900	1.7000	1.7000	-12.821%	170	8,292	-61.176%
2026-04-10	1.9400	1.9700	1.9000	1.9500	-0.510%	31	8,199	-66.154%
2026-04-09	2.0700	2.0700	1.9200	1.9600	+1.031%	241	8,176	-66.327%
2026-04-08	1.6400	1.9400	1.5900	1.9400	-8.920%	87	8,161	-65.979%
2026-04-07	2.1400	2.1800	2.1100	2.1300	+2.899%	312	8,149	-69.014%
2026-04-06	2.1500	2.1500	2.0500	2.0700	-9.211%	81	8,292	-68.116%
2026-04-02	2.5800	2.6200	2.2800	2.2800	-1.724%	58	8,314	-71.053%
2026-04-01	2.3600	2.3600	2.2100	2.3200	+0.870%	215	8,314	-71.552%
2026-03-31	2.5000	2.5100	2.2800	2.3000	-13.208%	265	8,311	-71.304%
2026-03-30	2.6000	2.6600	2.4700	2.6500	+1.145%	234	8,515	-75.094%
2026-03-27	2.4000	2.6600	2.4000	2.6200	+14.912%	954	8,455	-74.809%
2026-03-26	2.1700	2.3500	2.1300	2.2800	+11.220%	7,460	9,070	-71.053%
2026-03-25	1.9100	2.0500	1.9100	2.0500	+0.985%	85	3,784	-67.805%
2026-03-24	1.9800	2.1100	1.9800	2.0300	+11.538%	265	3,751	-67.488%
2026-03-23	1.9300	2.0000	1.8200	1.8200	-12.077%	194	3,716	-63.736%
2026-03-20	2.0900	2.1200	1.8900	2.0700	+1.970%	381	3,663	-68.116%
2026-03-19	2.1800	2.2200	2.0000	2.0300	+1.500%	274	3,673	-67.488%
2026-03-18	1.9500	2.0000	1.8500	2.0000	-1.478%	136	3,625	-67.000%
2026-03-17	1.7900	2.3000	1.7900	2.0300	+5.181%	251	3,588	-67.488%
2026-03-16	1.9000	1.9500	1.8500	1.9300	-3.015%	30	3,424	-65.803%
2026-03-13	1.9000	2.0000	1.9000	1.9900	-0.500%	63	3,396	-66.834%
2026-03-12	1.9600	2.0000	1.9400	2.0000	+8.696%	51	3,386	-67.000%
2026-03-11	1.8400	1.8600	1.8300	1.8400	+3.955%	26	3,335	-64.130%
2026-03-10	1.7700	1.9100	1.7700	1.7700	-1.667%	32	3,317	-62.712%
2026-03-09	1.9800	1.9900	1.8000	1.8000	+2.857%	51	3,312	-63.333%
2026-03-06	1.8800	1.8900	1.7500	1.7500	+2.941%	47	3,285	-62.286%
2026-03-05	1.6300	1.7000	1.6300	1.7000	+3.659%	9	3,249	-61.176%
2026-03-04	1.6800	1.7000	1.6400	1.6400	-5.202%	76	3,246	-59.756%
2026-03-03	1.8500	1.8500	1.7300	1.7300	-7.979%	34	3,235	-61.850%
2026-03-02	2.0100	2.1600	1.8600	1.8800	-7.843%	40	3,226	-64.894%
2026-02-27	1.9900	2.1600	1.9400	2.0400	+27.500%	149	3,213	-67.647%
2026-02-26	1.6100	1.6100	1.6000	1.6000	+2.564%	3	3,157	-58.750%
2026-02-25	1.6600	1.6600	1.5600	1.5600	-12.849%	56	3,135	-57.692%
2026-02-24	1.7900	1.7900	1.7000	1.7900	-7.254%	20	3,135	-63.128%
2026-02-23	1.6400	2.0000	1.6400	1.9300	+18.405%	415	3,121	-65.803%
2026-02-20	1.6400	1.7500	1.6300	1.6300	-0.610%	38	2,820	-59.509%
2026-02-19	1.5400	1.6400	1.4800	1.6400	+7.190%	173	2,808	-59.756%
2026-02-18	1.5300	1.5300	1.5300	1.5300	-0.649%	10	2,639	-56.863%
2026-02-17	1.6000	1.6000	1.5000	1.5400	+2.667%	73	2,629	-57.143%
2026-02-13	1.5600	1.5600	1.5000	1.5000	-8.537%	46	2,563	-56.000%
2026-02-12	1.4000	1.6900	1.3900	1.6400	+18.841%	303	2,563	-59.756%
2026-02-11	1.3500	1.3800	1.3500	1.3800	+12.195%	14	2,516	-52.174%
2026-02-10	1.2000	1.2300	1.1400	1.2300	+0.820%	19	2,502	-46.341%
2026-02-09	1.2400	1.2400	1.2000	1.2200	-9.630%	61	2,498	-45.902%
2026-02-06	1.3500	1.3500	1.2800	1.3500	-13.462%	58	2,498	-51.111%
2026-02-05	1.6100	1.6200	1.4900	1.5600	+12.230%	78	2,449	-57.692%
2026-02-04	1.2000	1.3900	1.1500	1.3900	+15.833%	50	2,438	-52.518%
2026-02-03	1.0900	1.2000	1.0900	1.2000	+27.660%	36	2,417	-45.000%
2026-02-02	1.0200	1.0400	0.9400	0.9400	-4.082%	14	2,383	-29.787%
2026-01-30	0.9500	1.0300	0.9500	0.9800	+12.644%	125	2,370	-32.653%
2026-01-29	0.8200	0.9200	0.8200	0.8700	+3.571%	35	2,336	-24.138%
2026-01-28	0.8000	0.8400	0.8000	0.8400	+3.704%	24	2,311	-21.429%
2026-01-27	0.7600	0.8900	0.7600	0.8100	+3.846%	39	2,317	-18.519%
2026-01-26	0.7800	0.7800	0.7600	0.7800	-1.266%	45	2,306	-15.385%
2026-01-23	0.8000	0.8400	0.7900	0.7900	0.000%	26	2,275	-16.456%
2026-01-22	0.7700	0.7900	0.7700	0.7900	-10.227%	41	2,271	-16.456%
2026-01-21	0.8300	0.8800	0.8300	0.8800	-3.297%	20	2,232	-25.000%
2026-01-20	0.9500	0.9900	0.8500	0.9100	+10.976%	61	2,231	-27.473%
2026-01-16	0.7900	0.8200	0.7900	0.8200	+5.128%	10	2,236	-19.512%
2026-01-15	0.8000	0.8000	0.7800	0.7800	-2.500%	7	2,236	-15.385%
2026-01-12	0.8500	0.8500	0.8000	0.8000	+5.263%	4	2,238	-17.500%
2026-01-09	0.7700	0.7700	0.7600	0.7600	+1.333%	210	2,234	-13.158%
2026-01-08	0.8300	0.8300	0.7500	0.7500	-6.250%	3	2,030	-12.000%
2026-01-07	0.9100	0.9100	0.7900	0.8000	-8.046%	13	2,028	-17.500%
2026-01-06	0.7500	0.9000	0.7500	0.8700	+35.938%	50	2,018	-24.138%
2026-01-05	0.7500	0.7500	0.6400	0.6400	-17.949%	10	1,993	+3.125%
2026-01-02	0.8000	0.8000	0.7800	0.7800	-6.024%	56	1,997	-15.385%
2025-12-30	0.8100	0.8400	0.8100	0.8300	-3.488%	10	2,047	-20.482%
2025-12-29	0.8600	0.8700	0.8400	0.8600	+1.176%	16	2,049	-23.256%
2025-12-26	0.8400	0.8500	0.8400	0.8500	+1.190%	8	2,053	-22.353%
2025-12-23	0.9500	0.9500	0.7800	0.8400	-8.696%	107	2,052	-21.429%
2025-12-22	0.9200	0.9200	0.9200	0.9200	-6.122%	1	1,952	-28.261%
2025-12-19	1.0000	1.0000	0.9800	0.9800	-6.667%	219	1,952	-32.653%
2025-12-18	1.0400	1.0500	1.0100	1.0500	-9.483%	47	2,171	-37.143%
2025-12-17	1.0000	1.1600	1.0000	1.1600	+5.455%	25	2,132	-43.103%
2025-12-16	1.1300	1.1300	1.1000	1.1000	-6.780%	2	2,147	-40.000%
2025-12-09	1.1300	1.1800	1.1300	1.1800	+2.609%	15	2,148	-44.068%
2025-12-08	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2,133	-42.609%
2025-12-05	1.2200	1.2200	1.0000	1.0000	-12.281%	11	2,133	-34.000%
2025-12-02	1.0800	1.1400	1.0800	1.1400	-5.000%	40	2,132	-42.105%
2025-11-28	1.2100	1.2100	1.2000	1.2000	-11.765%	20	2,133	-45.000%
2025-11-25	1.3600	1.3600	1.3600	1.3600	-5.556%	17	2,120	-51.471%
2025-11-24	1.4400	1.4400	1.4400	1.4400	-20.879%	17	2,137	-54.167%
2025-11-21	1.8200	1.8200	1.7500	1.8200	+7.059%	41	2,120	-63.736%
2025-11-20	1.3300	1.7000	1.3300	1.7000	+4.294%	40	2,125	-61.176%
2025-11-19	1.4900	1.6300	1.4900	1.6300	+3.822%	410	2,156	-59.509%
2025-11-18	1.6200	1.6700	1.5700	1.5700	-1.875%	43	1,824	-57.962%
2025-11-17	1.4800	1.6000	1.4200	1.6000	+3.896%	27	1,783	-58.750%
2025-11-14	1.5400	1.5400	1.5400	1.5400	+14.074%	3	1,773	-57.143%
2025-11-13	1.3500	1.3500	1.3500	1.3500	+26.168%	1	1,773	-51.111%
2025-11-12	1.0600	1.0700	1.0400	1.0700	-5.310%	22	1,772	-38.318%
2025-11-11	1.1300	1.1300	1.1300	1.1300	0.000%	1	1,771	-41.593%
2025-11-10	1.1300	1.1300	1.1300	1.1300	-19.286%	1	1,771	-41.593%
2025-11-07	1.4400	1.4400	1.4000	1.4000	+3.704%	2	1,771	-52.857%
2025-11-06	1.1000	1.3500	1.1000	1.3500	+15.385%	72	1,770	-51.111%
2025-11-05	1.1700	1.1700	1.1700	1.1700	+8.333%	30	1,756	-43.590%
2025-11-03	1.0700	1.0800	1.0700	1.0800	-10.000%	3	1,785	-38.889%
2025-10-31	1.1300	1.2000	1.1300	1.2000	+7.143%	25	1,785	-45.000%
2025-10-30	1.1200	1.1200	1.1200	1.1200	+6.667%	2	1,766	-41.071%
2025-10-29	1.0000	1.2000	1.0000	1.0500	0.000%	25	1,764	-37.143%
2025-10-28	1.0700	1.2300	1.0500	1.0500	-11.017%	8	1,777	-37.143%
2025-10-27	1.1700	1.2000	1.1600	1.1800	-3.279%	20	1,774	-44.068%
2025-10-24	1.2100	1.2200	1.2100	1.2200	-9.630%	2	1,774	-45.902%
2025-10-23	1.3700	1.3900	1.3500	1.3500	-10.596%	174	1,775	-51.111%
2025-10-22	1.4000	1.5300	1.4000	1.5100	+17.054%	35	1,603	-56.291%
2025-10-20	1.3100	1.3100	1.2500	1.2900	-12.838%	15	1,592	-48.837%
2025-10-16	1.3700	1.4800	1.3700	1.4800	+9.630%	2	1,595	-55.405%
2025-10-15	1.3500	1.3500	1.3500	1.3500	+2.273%	4	1,595	-51.111%
2025-10-14	1.3200	1.3200	1.3200	1.3200	-3.650%	15	1,591	-50.000%
2025-10-13	1.4300	1.4500	1.3700	1.3700	-11.613%	23	1,591	-51.825%
2025-10-10	1.2000	1.5500	1.2000	1.5500	+19.231%	137	1,593	-57.419%
2025-10-09	1.3000	1.3000	1.3000	1.3000	-0.763%	30	1,518	-49.231%
2025-10-08	1.3500	1.3500	1.3100	1.3100	-0.758%	2	1,518	-49.618%
2025-10-07	1.3200	1.3300	1.3000	1.3200	-2.941%	33	1,495	-50.000%
2025-10-06	1.4100	1.4100	1.3500	1.3600	-6.849%	44	1,495	-51.471%
2025-10-03	1.4000	1.4600	1.2500	1.4600	+7.353%	104	1,481	-54.795%
2025-10-02	1.3700	1.4100	1.3300	1.3600	+2.256%	51	1,441	-51.471%
2025-10-01	1.2600	1.3500	1.2600	1.3300	+2.308%	17	1,440	-50.376%
2025-09-30	1.3200	1.3400	1.3000	1.3000	+11.111%	41	1,447	-49.231%
2025-09-29	1.2100	1.2100	1.1700	1.1700	-0.847%	43	1,419	-43.590%
2025-09-26	1.1400	1.1800	1.1400	1.1800	+3.509%	10	1,381	-44.068%
2025-09-25	1.1200	1.1400	1.1200	1.1400	0.000%	6	1,380	-42.105%
2025-09-24	1.1000	1.1400	1.1000	1.1400	-5.000%	3	1,380	-42.105%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+17.647%	2	1,379	-45.000%
2025-09-22	1.0500	1.0500	1.0100	1.0200	-1.923%	43	1,381	-35.294%
2025-09-19	1.0700	1.0700	1.0200	1.0400	-5.455%	55	1,379	-36.538%
2025-09-18	1.0700	1.1000	1.0700	1.1000	-4.348%	90	1,392	-40.000%
2025-09-17	1.2000	1.2000	1.1500	1.1500	-2.542%	23	1,322	-42.609%
2025-09-16	1.1800	1.1800	1.1800	1.1800	+4.425%	4	1,301	-44.068%
2025-09-15	1.1500	1.1500	1.1100	1.1300	-2.586%	11	1,297	-41.593%
2025-09-12	1.2000	1.2000	1.1600	1.1600	-2.521%	13	1,297	-43.103%
2025-09-11	1.1900	1.1900	1.1900	1.1900	-3.252%	2	1,284	-44.538%
2025-09-10	1.2300	1.2300	1.2300	1.2300	-0.806%	5	1,286	-46.341%
2025-09-09	1.2500	1.2500	1.2400	1.2400	-5.344%	23	1,291	-46.774%
2025-09-08	1.3300	1.3300	1.2600	1.3100	-5.755%	12	1,280	-49.618%
2025-09-05	1.4400	1.4400	1.3900	1.3900	-0.714%	2	1,268	-52.518%
2025-09-04	1.4500	1.4600	1.4000	1.4000	-2.778%	37	1,268	-52.857%
2025-09-03	1.4800	1.4800	1.4000	1.4400	+0.699%	33	1,244	-54.167%
2025-09-02	1.4000	1.5800	1.4000	1.4300	+4.380%	9	1,235	-53.846%
2025-08-29	1.2900	1.4000	1.2900	1.3700	+6.202%	34	1,224	-51.825%
2025-08-28	1.3500	1.3500	1.2900	1.2900	-7.194%	91	1,224	-48.837%
2025-08-27	1.4100	1.4100	1.3500	1.3900	-0.714%	24	1,230	-52.518%
2025-08-26	1.3800	1.4000	1.3800	1.4000	+7.692%	26	1,230	-52.857%
2025-08-25	0.9200	1.3000	0.9200	1.3000	-6.475%	28	1,228	-49.231%
2025-08-22	1.2000	1.4000	1.2000	1.3900	-7.947%	53	1,208	-52.518%
2025-08-21	1.5800	1.5800	1.5100	1.5100	-12.209%	25	1,191	-56.291%
2025-08-20	1.7700	1.8000	1.6500	1.7200	+11.688%	158	1,187	-61.628%
2025-08-19	1.4000	1.5400	1.3400	1.5400	+11.594%	32	1,182	-57.143%
2025-08-18	1.3500	1.4000	1.3500	1.3800	0.000%	12	1,171	-52.174%
2025-08-15	1.4800	1.5000	1.3800	1.3800	-5.479%	11	1,172	-52.174%
2025-08-14	1.4400	1.5000	1.4300	1.4600	+1.389%	146	1,171	-54.795%
2025-08-13	1.3800	1.4600	1.3100	1.4400	+2.128%	32	1,025	-54.167%
2025-08-12	1.4500	1.4500	1.4100	1.4100	-19.429%	4	1,019	-53.191%
2025-08-11	1.4900	1.7500	1.4700	1.7500	+11.465%	24	1,023	-62.286%
2025-08-08	1.5900	1.5900	1.5100	1.5700	-1.875%	7	999	-57.962%
2025-08-07	1.6100	1.6500	1.6000	1.6000	-9.091%	4	997	-58.750%
2025-08-06	1.7200	1.7600	1.7200	1.7600	+1.734%	2	996	-62.500%
2025-08-05	1.6700	1.8000	1.6700	1.7300	+1.170%	40	996	-61.850%
2025-08-04	1.8000	1.8000	1.7100	1.7100	-8.556%	4	991	-61.404%
2025-08-01	1.6900	1.9500	1.6900	1.8700	+23.026%	62	990	-64.706%
2025-07-31	1.4300	1.5600	1.4300	1.5200	-7.879%	109	976	-56.579%
2025-07-30	1.8200	1.8200	1.6400	1.6500	+10.000%	139	1,054	-60.000%
2025-07-29	1.3900	1.5000	1.2900	1.5000	-16.667%	172	925	-56.000%
2025-07-28	1.8000	1.8400	1.8000	1.8000	-1.639%	6	1,017	-63.333%
2025-07-25	1.8000	1.8400	1.7700	1.8300	+3.977%	20	1,017	-63.934%
2025-07-24	1.6700	1.7700	1.6700	1.7600	-1.124%	22	1,016	-62.500%
2025-07-23	1.8400	1.8400	1.7800	1.7800	-7.772%	2	994	-62.921%
2025-07-22	1.9500	1.9500	1.8500	1.9300	+6.630%	15	994	-65.803%
2025-07-21	1.7500	1.8100	1.7500	1.8100	-1.630%	15	985	-63.536%
2025-07-18	1.3800	1.8700	1.3800	1.8400	+0.546%	152	986	-64.130%
2025-07-17	1.7900	1.8400	1.7800	1.8300	-2.660%	6	962	-63.934%
2025-07-16	1.9600	1.9600	1.8800	1.8800	-3.590%	32	959	-64.894%
2025-07-15	1.7900	1.9500	1.7900	1.9500	+2.094%	4	968	-66.154%
2025-07-14	1.9500	2.0600	1.8800	1.9100	-6.829%	69	967	-65.445%
2025-07-11	2.0000	2.0500	1.9000	2.0500	+1.485%	873	981	-67.805%
2025-07-10	1.9400	2.0900	1.9400	2.0200	-7.763%	134	1,817	-67.327%
2025-07-09	2.2400	2.2400	2.1800	2.1900	-1.794%	10	1,744	-69.863%
2025-07-08	2.0900	2.2900	2.0900	2.2300	-4.292%	18	1,745	-70.404%
2025-07-07	2.3600	2.4000	2.3300	2.3300	-4.115%	254	1,738	-71.674%
2025-07-03	2.4200	2.4600	2.4200	2.4300	-4.331%	5	1,728	-72.840%
2025-07-02	2.5600	2.6300	2.5200	2.5400	-1.931%	60	1,728	-74.016%
2025-07-01	2.5800	2.6600	2.5800	2.5900	+7.917%	14	1,716	-74.517%
2025-06-30	2.4000	2.4000	2.4000	2.4000	-12.727%	2	1,715	-72.500%
2025-06-27	2.6700	2.7500	2.6700	2.7500	-7.407%	21	1,713	-76.000%
2025-06-26	2.9300	2.9800	2.9200	2.9700	-1.000%	42	1,733	-77.778%
2025-06-25	2.9800	3.1000	2.9800	3.0000	-1.639%	811	1,716	-78.000%
2025-06-24	3.1500	3.1600	3.0500	3.0500	-9.763%	16	914	-78.361%
2025-06-23	3.4500	3.4500	3.3800	3.3800	+0.896%	25	913	-80.473%
2025-06-18	3.5500	3.6000	3.3500	3.3500	-4.286%	268	839	-80.299%
2025-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	20	839	-81.143%
2025-06-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	819	-81.143%
2025-06-12	3.4500	3.5000	3.4500	3.5000	+0.287%	18	819	-81.143%
2025-06-11	3.4000	3.5500	3.4000	3.4900	-8.877%	114	817	-81.089%
2025-06-10	3.8300	3.8300	3.8300	3.8300	-7.711%	11	706	-82.768%
2025-06-04	4.0500	4.1500	4.0500	4.1500	+2.469%	6	689	-84.096%
2025-06-03	4.0500	4.0500	4.0500	4.0500	-2.410%	8	689	-83.704%
2025-05-29	4.2000	4.2300	4.1400	4.1500	0.000%	408	682	-84.096%
2025-05-28	4.1500	4.1500	4.1500	4.1500	0.000%	274	274	-84.096%

.dark-mode .njcsF3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njcsF3{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P15SOFI Sep 18 2026 15.00 Put (SOFI260918P00015000)option OPRA

SOFI20260918P15
SOFI Sep 18 2026 15.00 Put (SOFI260918P00015000)
option OPRA