Dark

SOFI20260918P12
SOFI Sep 18 2026 12.00 Put (SOFI260918P00012000)
option OPRA

EOD

Jul 9, 2026

0.1800-33.333%(-0.0900)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2200	0.2200	0.1800	0.1800	-33.333%	41	5,233	0.000%
2026-07-08	0.2500	0.2700	0.2500	0.2700	+22.727%	63	5,242	-33.333%
2026-07-07	0.2200	0.2700	0.1800	0.2200	+10.000%	136	5,216	-18.182%
2026-07-06	0.2300	0.2300	0.1900	0.2000	-20.000%	37	5,226	-10.000%
2026-07-02	0.2000	0.2500	0.2000	0.2500	+8.696%	16	5,262	-28.000%
2026-07-01	0.3500	0.3500	0.2100	0.2300	-11.538%	93	5,262	-21.739%
2026-06-30	0.2400	0.2600	0.2400	0.2600	+4.000%	20	5,291	-30.769%
2026-06-29	0.2600	0.2600	0.2500	0.2500	-13.793%	9	5,300	-28.000%
2026-06-26	0.3600	0.3600	0.2800	0.2900	-12.121%	35	5,305	-37.931%
2026-06-25	0.3400	0.3400	0.3200	0.3300	+6.452%	44	5,316	-45.455%
2026-06-24	0.3000	0.3300	0.3000	0.3100	-8.824%	18	5,356	-41.935%
2026-06-23	0.3200	0.3400	0.3100	0.3400	0.000%	18	5,357	-47.059%
2026-06-22	0.3400	0.3400	0.3300	0.3400	+6.250%	129	5,367	-47.059%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-11.111%	56	5,387	-43.750%
2026-06-17	0.3000	0.3600	0.2700	0.3600	+12.500%	36	5,387	-50.000%
2026-06-16	0.3100	0.3700	0.3100	0.3200	-13.514%	15	5,387	-43.750%
2026-06-15	0.4100	0.4100	0.3600	0.3700	-22.917%	87	5,466	-51.351%
2026-06-12	0.5000	0.5000	0.4800	0.4800	-2.041%	59	5,466	-62.500%
2026-06-11	0.5400	0.5800	0.4900	0.4900	-18.333%	26	5,466	-63.265%
2026-06-10	0.5800	0.6000	0.5800	0.6000	+20.000%	18	5,465	-70.000%
2026-06-09	0.5000	0.6200	0.5000	0.5000	-5.660%	28	5,472	-64.000%
2026-06-08	0.5200	0.5300	0.5200	0.5300	-11.667%	14	5,473	-66.038%
2026-06-05	0.4500	0.6200	0.4500	0.6000	+30.435%	38	5,471	-70.000%
2026-06-04	0.4700	0.5200	0.4200	0.4600	-8.000%	44	5,478	-60.870%
2026-06-03	0.5000	0.5200	0.4500	0.5000	+31.579%	110	5,481	-64.000%
2026-06-02	0.3900	0.4100	0.3700	0.3800	+8.571%	50	5,474	-52.632%
2026-06-01	0.3800	0.3800	0.3400	0.3500	-2.778%	37	5,459	-48.571%
2026-05-29	0.3800	0.4000	0.3100	0.3600	-21.739%	367	5,464	-50.000%
2026-05-28	0.5700	0.6000	0.4300	0.4600	-16.364%	271	5,557	-60.870%
2026-05-27	0.5500	0.5700	0.5100	0.5500	-5.172%	296	5,502	-67.273%
2026-05-26	0.5100	0.6100	0.4600	0.5800	-9.375%	83	5,485	-68.966%
2026-05-22	0.5900	0.6700	0.5900	0.6400	+3.226%	43	5,449	-71.875%
2026-05-21	0.6700	0.6700	0.6000	0.6200	-7.463%	125	5,408	-70.968%
2026-05-20	0.6700	0.7000	0.6300	0.6700	-6.944%	161	5,408	-73.134%
2026-05-19	0.6500	0.7900	0.6500	0.7200	+9.091%	28	5,312	-75.000%
2026-05-18	0.6700	0.6800	0.5900	0.6600	-7.042%	45	5,312	-72.727%
2026-05-15	0.6600	0.7200	0.6500	0.7100	+14.516%	31	5,312	-74.648%
2026-05-14	0.7000	0.7200	0.6200	0.6200	-13.889%	62	5,318	-70.968%
2026-05-13	0.6800	0.7500	0.6800	0.7200	+10.769%	107	5,312	-75.000%
2026-05-12	0.6100	0.6700	0.6000	0.6500	+4.839%	20	5,312	-72.308%
2026-05-11	0.6100	0.6400	0.5900	0.6200	+1.639%	125	5,312	-70.968%
2026-05-08	0.6500	0.7000	0.5900	0.6100	0.000%	110	5,191	-70.492%
2026-05-07	0.5900	0.6200	0.5700	0.6100	+7.018%	31	5,166	-70.492%
2026-05-06	0.6400	0.6500	0.5700	0.5700	-10.938%	518	5,145	-68.421%
2026-05-05	0.6100	0.6400	0.6000	0.6400	+4.918%	107	4,863	-71.875%
2026-05-04	0.6300	0.6400	0.6100	0.6100	+1.667%	39	4,838	-70.492%
2026-05-01	0.6500	0.6700	0.5900	0.6000	-11.765%	31	4,785	-70.000%
2026-04-30	0.7600	0.7700	0.6600	0.6800	-13.924%	310	4,785	-73.529%
2026-04-29	0.5400	0.7900	0.5400	0.7900	+49.057%	293	4,754	-77.215%
2026-04-28	0.5300	0.5300	0.5300	0.5300	-1.852%	10	4,783	-66.038%
2026-04-27	0.5400	0.5400	0.5400	0.5400	+3.846%	1	4,793	-66.667%
2026-04-24	0.5500	0.5500	0.5200	0.5200	-5.455%	28	4,794	-65.385%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+10.000%	5	4,776	-67.273%
2026-04-22	0.4800	0.5000	0.4500	0.5000	-1.961%	22	4,776	-64.000%
2026-04-21	0.4500	0.5100	0.4400	0.5100	+6.250%	54	4,756	-64.706%
2026-04-20	0.5000	0.5000	0.4800	0.4800	-4.000%	27	4,756	-62.500%
2026-04-17	0.5000	0.5000	0.4700	0.5000	-7.407%	15	4,739	-64.000%
2026-04-16	0.5500	0.5500	0.5300	0.5400	-10.000%	28	4,749	-66.667%
2026-04-15	0.5500	0.6400	0.5500	0.6000	-13.043%	35	4,740	-70.000%
2026-04-14	0.7200	0.7200	0.6400	0.6900	-14.815%	313	4,737	-73.913%
2026-04-13	0.8500	0.8700	0.8100	0.8100	-8.989%	63	4,741	-77.778%
2026-04-10	0.9000	0.9100	0.8900	0.8900	-2.198%	41	4,702	-79.775%
2026-04-09	0.9500	0.9800	0.8600	0.9100	+3.409%	190	4,673	-80.220%
2026-04-08	0.7500	0.9000	0.7500	0.8800	-16.190%	21	4,653	-79.545%
2026-04-07	1.0500	1.0500	1.0000	1.0500	+5.000%	39	4,650	-82.857%
2026-04-06	1.0100	1.0400	1.0000	1.0000	-13.793%	213	4,653	-82.000%
2026-04-02	1.2200	1.2300	1.1300	1.1600	+0.870%	43	4,640	-84.483%
2026-04-01	1.0700	1.1500	1.0700	1.1500	+1.770%	4	4,640	-84.348%
2026-03-31	1.2600	1.2600	1.1300	1.1300	-16.296%	17	4,640	-84.071%
2026-03-30	1.3100	1.3800	1.2200	1.3500	+3.053%	1,085	4,645	-86.667%
2026-03-27	1.1800	1.3400	1.1800	1.3100	+16.964%	60	3,998	-86.260%
2026-03-26	1.0600	1.1300	1.0400	1.1200	+10.891%	252	4,015	-83.929%
2026-03-25	0.9200	1.0100	0.9100	1.0100	+3.061%	252	3,831	-82.178%
2026-03-24	1.0300	1.0400	0.9500	0.9800	+6.522%	121	4,035	-81.633%
2026-03-23	0.9500	0.9500	0.9200	0.9200	-12.381%	1,602	3,983	-80.435%
2026-03-20	1.0500	1.0800	1.0500	1.0500	-5.405%	290	2,450	-82.857%
2026-03-19	1.1100	1.1100	1.1100	1.1100	+8.824%	2	2,161	-83.784%
2026-03-18	1.0100	1.0200	0.9500	1.0200	+6.250%	332	2,162	-82.353%
2026-03-17	0.9200	0.9800	0.9200	0.9600	-1.031%	200	1,867	-81.250%
2026-03-16	0.9200	0.9700	0.9200	0.9700	-3.960%	3	1,695	-81.443%
2026-03-13	1.0000	1.0100	0.9100	1.0100	+2.020%	7	1,693	-82.178%
2026-03-12	0.9000	1.0300	0.9000	0.9900	+7.609%	83	1,690	-81.818%
2026-03-11	0.9100	0.9800	0.9100	0.9200	+3.371%	25	1,608	-80.435%
2026-03-10	0.8900	0.8900	0.8900	0.8900	-11.881%	1	1,589	-79.775%
2026-03-09	1.0100	1.0100	1.0100	1.0100	+12.222%	5	1,588	-82.178%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+9.756%	1	1,588	-80.000%
2026-03-05	0.8200	0.8200	0.8200	0.8200	-2.381%	6	1,587	-78.049%
2026-03-04	0.8400	0.8400	0.8400	0.8400	-2.326%	8	1,593	-78.571%
2026-03-03	0.8600	0.8600	0.8600	0.8600	-3.371%	2	1,593	-79.070%
2026-03-02	1.0600	1.0600	0.8800	0.8900	-15.238%	15	1,593	-79.775%
2026-02-27	0.8600	1.0800	0.8600	1.0500	+31.250%	58	1,595	-82.857%
2026-02-26	0.7900	0.8000	0.7900	0.8000	0.000%	8	1,563	-77.500%
2026-02-25	0.7900	0.8000	0.7800	0.8000	-9.091%	23	1,542	-77.500%
2026-02-24	0.8400	0.8800	0.8400	0.8800	-7.368%	2	1,542	-79.545%
2026-02-23	0.9000	0.9500	0.8500	0.9500	+18.750%	11	1,540	-81.053%
2026-02-20	0.8000	0.8300	0.8000	0.8000	+3.896%	15	1,535	-77.500%
2026-02-19	0.7400	0.7700	0.7400	0.7700	+10.000%	54	1,542	-76.623%
2026-02-18	0.6600	0.7000	0.6600	0.7000	-5.405%	82	1,557	-74.286%
2026-02-17	0.7200	0.7600	0.7100	0.7400	-1.333%	39	1,535	-75.676%
2026-02-13	0.7800	0.7800	0.7500	0.7500	-2.597%	42	1,570	-76.000%
2026-02-12	0.6500	0.7900	0.6500	0.7700	+18.462%	101	1,570	-76.623%
2026-02-11	0.6000	0.6500	0.6000	0.6500	+10.169%	13	1,525	-72.308%
2026-02-10	0.5500	0.5900	0.5500	0.5900	+7.273%	12	1,513	-69.492%
2026-02-09	0.6300	0.6300	0.5500	0.5500	-32.099%	57	1,501	-67.273%
2026-02-05	0.7000	0.8100	0.7000	0.8100	+22.727%	12	1,542	-77.778%
2026-02-04	0.5400	0.6600	0.5400	0.6600	+20.000%	118	1,537	-72.727%
2026-02-03	0.4500	0.5500	0.4500	0.5500	+22.222%	106	1,519	-67.273%
2026-02-02	0.4400	0.4500	0.4400	0.4500	-6.250%	10	1,513	-60.000%
2026-01-30	0.4000	0.4800	0.4000	0.4800	+17.073%	84	1,508	-62.500%
2026-01-29	0.3800	0.4100	0.3800	0.4100	+2.500%	5	1,425	-56.098%
2026-01-28	0.4200	0.4200	0.3800	0.4000	0.000%	111	1,422	-55.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,511	-55.000%
2026-01-26	0.3800	0.3900	0.3600	0.3900	0.000%	17	1,510	-53.846%
2026-01-23	0.3900	0.3900	0.3900	0.3900	-9.302%	3	1,508	-53.846%
2026-01-21	0.4300	0.4300	0.4300	0.4300	+4.878%	5	1,506	-58.140%
2026-01-20	0.4500	0.4500	0.4100	0.4100	+5.128%	109	1,511	-56.098%
2026-01-14	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,410	-53.846%
2026-01-12	0.3900	0.3900	0.3900	0.3900	-7.143%	4	1,410	-53.846%
2026-01-09	0.4300	0.4300	0.4100	0.4200	-17.647%	206	1,408	-57.143%
2026-01-07	0.4500	0.5100	0.4500	0.5100	+18.605%	10	1,357	-64.706%
2026-01-06	0.3600	0.4300	0.3600	0.4300	+34.375%	5	1,356	-58.140%
2026-01-05	0.3000	0.4100	0.3000	0.3200	-13.514%	36	1,354	-43.750%
2025-12-31	0.3300	0.3700	0.3300	0.3700	-13.953%	3	1,324	-51.351%
2025-12-30	0.4600	0.4600	0.4300	0.4300	-2.273%	27	1,324	-58.140%
2025-12-26	0.4200	0.4400	0.4200	0.4400	-2.222%	9	1,313	-59.091%
2025-12-22	0.4600	0.4600	0.4500	0.4500	-13.462%	4	1,304	-60.000%
2025-12-19	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,301	-65.385%
2025-12-18	0.5500	0.5500	0.5000	0.5000	+2.041%	2	1,302	-64.000%
2025-12-17	0.4900	0.4900	0.4900	0.4900	-27.941%	1	1,302	-63.265%
2025-12-11	0.6800	0.6800	0.6800	0.6800	+9.677%	25	1,302	-73.529%
2025-12-09	0.6300	0.6300	0.6200	0.6200	+3.333%	3	1,287	-70.968%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-17.808%	4	1,285	-70.000%
2025-12-05	0.7300	0.7300	0.7300	0.7300	-6.410%	2	1,281	-75.342%
2025-12-03	0.7800	0.7800	0.7800	0.7800	+32.203%	1	1,279	-76.923%
2025-12-02	0.6100	0.7900	0.5900	0.5900	-9.231%	46	1,278	-69.492%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-19.753%	3	1,272	-72.308%
2025-11-25	0.8100	0.8100	0.8100	0.8100	-10.000%	5	1,275	-77.778%
2025-11-19	0.9000	0.9000	0.9000	0.9000	0.000%	9	1,275	-80.000%
2025-11-18	0.9000	0.9000	0.9000	0.9000	+2.273%	3	1,274	-80.000%
2025-11-17	0.8800	0.8800	0.8800	0.8800	+27.536%	1	1,271	-79.545%
2025-11-13	0.6900	0.6900	0.6900	0.6900	+23.214%	1	1,271	-73.913%
2025-11-12	0.5600	0.5600	0.5600	0.5600	-13.846%	15	1,270	-67.857%
2025-11-04	0.6100	0.6500	0.6100	0.6500	+4.839%	51	1,255	-72.308%
2025-11-03	0.6200	0.6200	0.6200	0.6200	-13.889%	40	1,245	-70.968%
2025-10-31	0.6100	0.7200	0.6100	0.7200	+10.769%	4	1,245	-75.000%
2025-10-30	0.6500	0.6500	0.6500	0.6500	+14.035%	1	1,245	-72.308%
2025-10-29	0.5700	0.5700	0.5700	0.5700	-5.000%	30	1,244	-68.421%
2025-10-28	0.5900	0.6000	0.5900	0.6000	+1.695%	6	1,214	-70.000%
2025-10-27	0.6600	0.6700	0.5900	0.5900	-11.940%	32	1,221	-69.492%
2025-10-24	0.6700	0.6700	0.6700	0.6700	-16.250%	1	1,221	-73.134%
2025-10-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,222	-77.500%
2025-10-22	0.7300	0.8000	0.7300	0.8000	+6.667%	7	1,222	-77.500%
2025-10-15	0.8300	0.8300	0.7500	0.7500	-6.250%	2	1,216	-76.000%
2025-10-13	0.8400	0.8400	0.8000	0.8000	-5.882%	13	1,215	-77.500%
2025-10-10	0.6800	0.8500	0.6800	0.8500	+19.718%	32	1,203	-78.824%
2025-10-09	0.7300	0.7300	0.7100	0.7100	+1.429%	20	1,193	-74.648%
2025-10-08	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,193	-74.286%
2025-10-06	0.7500	0.7500	0.7400	0.7400	+2.778%	12	1,193	-75.676%
2025-10-03	0.7200	0.7200	0.7200	0.7200	-2.703%	20	1,181	-75.000%
2025-10-02	0.7200	0.7500	0.7200	0.7400	+12.121%	20	1,161	-75.676%
2025-09-29	0.6600	0.6600	0.6600	0.6600	+6.452%	2	1,151	-72.727%
2025-09-26	0.6200	0.6200	0.6200	0.6200	-3.125%	6	1,151	-70.968%
2025-09-25	0.6400	0.6400	0.6400	0.6400	+4.918%	2	1,147	-71.875%
2025-09-24	0.6100	0.6100	0.6100	0.6100	+22.000%	1	1,147	-70.492%
2025-09-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,146	-64.000%
2025-09-18	0.6000	0.6000	0.6000	0.6000	-3.226%	30	1,146	-70.000%
2025-09-17	0.6700	0.6700	0.6200	0.6200	-3.125%	2	1,116	-70.968%
2025-09-16	0.6400	0.6400	0.6400	0.6400	+1.587%	6	1,116	-71.875%
2025-09-11	0.6100	0.6300	0.6100	0.6300	-5.970%	12	1,110	-71.429%
2025-09-08	0.6700	0.6700	0.6700	0.6700	-8.219%	5	1,108	-73.134%
2025-09-05	0.7100	0.7300	0.7100	0.7300	0.000%	8	1,108	-75.342%
2025-09-03	0.7700	0.7700	0.7300	0.7300	-2.667%	4	1,100	-75.342%
2025-09-02	0.7500	0.7500	0.7500	0.7500	+4.167%	21	1,102	-76.000%
2025-08-29	0.6300	0.7200	0.6300	0.7200	-64.000%	21	1,101	-75.000%
2025-08-28	2.0000	2.0000	2.0000	2.0000	+170.270%	30	1,101	-91.000%
2025-08-27	0.7400	0.7400	0.7400	0.7400	-2.632%	2	1,131	-75.676%
2025-08-26	0.7600	0.7600	0.7600	0.7600	+4.110%	1	1,130	-76.316%
2025-08-25	0.6900	0.7300	0.6900	0.7300	-17.978%	2	1,130	-75.342%
2025-08-22	0.7600	0.8900	0.7600	0.8900	+2.299%	9	1,130	-79.775%
2025-08-20	0.9000	0.9400	0.8700	0.8700	+20.833%	5	1,132	-79.310%
2025-08-18	0.7000	0.7200	0.7000	0.7200	-2.703%	10	1,129	-75.000%
2025-08-15	0.7300	0.7400	0.7300	0.7400	-6.329%	2	1,129	-75.676%
2025-08-14	0.8300	0.8300	0.7900	0.7900	+3.947%	4	1,130	-77.215%
2025-08-13	0.7100	0.7600	0.7000	0.7600	+7.042%	38	1,130	-76.316%
2025-08-12	0.7600	0.7600	0.7100	0.7100	-8.974%	8	1,130	-74.648%
2025-08-11	0.7800	0.7800	0.7800	0.7800	-3.704%	1	1,137	-76.923%
2025-08-08	0.8100	0.8100	0.8100	0.8100	+1.250%	2	1,136	-77.778%
2025-08-07	0.8700	0.8700	0.8000	0.8000	-13.043%	4	1,134	-77.500%
2025-08-05	0.9400	0.9400	0.9000	0.9200	-48.023%	3	1,134	-80.435%
2025-08-04	0.9100	1.7700	0.9000	1.7700	+68.571%	107	1,134	-89.831%
2025-08-01	1.0500	1.0500	1.0500	1.0500	+29.630%	40	1,032	-82.857%
2025-07-31	0.8000	0.8100	0.8000	0.8100	-6.897%	2	992	-77.778%
2025-07-30	0.9200	0.9200	0.8700	0.8700	+24.286%	40	992	-79.310%
2025-07-29	0.5000	0.8000	0.5000	0.7000	-23.913%	55	982	-74.286%
2025-07-28	0.9200	0.9200	0.9200	0.9200	-4.167%	15	1,035	-80.435%
2025-07-25	0.9700	0.9800	0.9300	0.9600	+2.128%	10	1,035	-81.250%
2025-07-24	0.9200	0.9400	0.9200	0.9400	0.000%	10	1,035	-80.851%
2025-07-23	0.9200	0.9600	0.9200	0.9400	-5.051%	8	1,029	-80.851%
2025-07-22	0.9800	1.0000	0.9800	0.9900	+4.211%	18	1,033	-81.818%
2025-07-21	0.9100	0.9600	0.9100	0.9500	-1.042%	7	1,015	-81.053%
2025-07-18	0.9000	1.0000	0.9000	0.9600	-3.030%	38	1,015	-81.250%
2025-07-16	1.0000	1.0500	0.9900	0.9900	-3.883%	19	982	-81.818%
2025-07-15	1.0000	1.0500	1.0000	1.0300	+3.000%	3	970	-82.524%
2025-07-14	1.1500	1.1500	1.0000	1.0000	-7.407%	49	968	-82.000%
2025-07-11	1.0200	1.1000	1.0200	1.0800	0.000%	7	928	-83.333%
2025-07-10	1.1000	1.1400	1.0800	1.0800	-8.475%	139	925	-83.333%
2025-07-09	1.1400	1.2400	1.1400	1.1800	-5.600%	26	1,029	-84.746%
2025-07-08	1.1500	1.2600	1.1000	1.2500	-3.846%	28	1,028	-85.600%
2025-07-07	1.3100	1.3200	1.1100	1.3000	-2.256%	25	1,034	-86.154%
2025-07-03	1.4100	1.4100	1.3000	1.3300	-10.135%	19	1,020	-86.466%
2025-07-01	1.3700	1.5000	1.3700	1.4800	+11.278%	117	1,020	-87.838%
2025-06-30	1.4100	1.4100	1.3000	1.3300	-11.921%	33	1,096	-86.466%
2025-06-27	1.5300	1.5300	1.3600	1.5100	-7.362%	202	1,105	-88.079%
2025-06-26	1.6400	1.6900	1.6000	1.6300	-5.780%	68	904	-88.957%
2025-06-25	1.6800	1.7300	1.6800	1.7300	-2.809%	2	904	-89.595%
2025-06-24	1.7600	1.8200	1.7400	1.7800	-7.292%	45	904	-89.888%
2025-06-23	1.9500	2.1100	1.9200	1.9200	-4.000%	7	899	-90.625%
2025-06-20	1.9200	2.0000	1.8900	2.0000	+1.523%	264	895	-91.000%
2025-06-18	1.9200	1.9800	1.9200	1.9700	-8.796%	21	810	-90.863%
2025-06-17	2.0600	2.1900	2.0100	2.1600	+8.000%	35	810	-91.667%
2025-06-16	2.1100	2.1100	2.0000	2.0000	-10.314%	9	813	-91.000%
2025-06-13	2.1600	2.2300	2.1600	2.2300	+10.945%	42	820	-91.928%
2025-06-12	2.0000	2.0600	2.0000	2.0100	+3.077%	127	799	-91.045%
2025-06-11	2.0100	2.0600	1.9500	1.9500	-10.959%	619	676	-90.769%
2025-06-10	2.1600	2.2200	2.1600	2.1900	-0.905%	21	72	-91.781%
2025-06-09	2.1400	2.2200	2.1100	2.2100	+5.238%	34	57	-91.855%
2025-06-06	2.1000	2.1000	2.1000	2.1000	-7.080%	2	34	-91.429%
2025-06-05	2.2600	2.2600	2.2600	2.2600	-8.502%	1	33	-92.035%
2025-06-04	2.4400	2.5100	2.4300	2.4700	+2.917%	6	30	-92.713%
2025-06-03	2.3800	2.4000	2.0800	2.4000	0.000%	22	30	-92.500%
2025-06-02	2.4200	2.4400	2.3700	2.4000	-7.336%	15	13	-92.500%
2025-05-30	2.5500	2.6300	2.5200	2.5900	+5.285%	8	3	-93.050%
2025-05-29	2.4600	2.4600	2.4600	2.4600	-5.385%	1	2	-92.683%
2025-05-23	2.6000	2.6000	2.6000	2.6000	0.000%	2	1	-93.077%

.dark-mode .d2t8nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2t8nd{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918P12SOFI Sep 18 2026 12.00 Put (SOFI260918P00012000)option OPRA

SOFI20260918P12
SOFI Sep 18 2026 12.00 Put (SOFI260918P00012000)
option OPRA