Dark

SOFI20260918C40
SOFI Sep 18 2026 40.00 Call (SOFI260918C00040000)
option OPRA

EOD

Jul 9, 2026

0.0500-16.667%(-0.0100)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0600	0.0600	0.0500	0.0500	-16.667%	126	26,172	0.000%
2026-07-07	0.0800	0.0800	0.0500	0.0600	-14.286%	94	26,166	-16.667%
2026-07-06	0.0700	0.0800	0.0700	0.0700	0.000%	18	26,148	-28.571%
2026-07-02	0.0600	0.0700	0.0600	0.0700	-12.500%	23	26,167	-28.571%
2026-07-01	0.0700	0.0800	0.0600	0.0800	+14.286%	50	26,167	-37.500%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	52	26,171	-28.571%
2026-06-29	0.0600	0.0800	0.0600	0.0700	0.000%	281	26,121	-28.571%
2026-06-26	0.0800	0.0800	0.0700	0.0700	+16.667%	10	26,136	-28.571%
2026-06-25	0.0800	0.0800	0.0500	0.0600	-14.286%	128	26,141	-16.667%
2026-06-24	0.0800	0.0900	0.0700	0.0700	-12.500%	15	26,188	-28.571%
2026-06-23	0.0900	0.0900	0.0600	0.0800	0.000%	79	26,184	-37.500%
2026-06-22	0.0700	0.0800	0.0700	0.0800	-11.111%	8	26,170	-37.500%
2026-06-18	0.1100	0.1200	0.0700	0.0900	+12.500%	1,075	27,962	-44.444%
2026-06-17	0.1100	0.1400	0.0700	0.0800	-20.000%	1,049	27,962	-37.500%
2026-06-16	0.1000	0.1000	0.0900	0.1000	+25.000%	38	27,962	-50.000%
2026-06-15	0.1400	0.1400	0.0800	0.0800	-27.273%	35	27,959	-37.500%
2026-06-12	0.1100	0.1100	0.1000	0.1100	+22.222%	26	27,959	-54.545%
2026-06-11	0.0900	0.1100	0.0800	0.0900	-10.000%	1,795	27,959	-44.444%
2026-06-10	0.1100	0.1400	0.0900	0.1000	-16.667%	39	30,005	-50.000%
2026-06-09	0.1000	0.1500	0.0900	0.1200	-14.286%	250	30,011	-58.333%
2026-06-08	0.1000	0.1500	0.1000	0.1400	+40.000%	181	30,221	-64.286%
2026-06-05	0.1300	0.1800	0.0900	0.1000	0.000%	2,607	30,131	-50.000%
2026-06-04	0.1400	0.1600	0.1000	0.1000	-9.091%	348	31,747	-50.000%
2026-06-03	0.1200	0.1800	0.1000	0.1100	-26.667%	105	31,550	-54.545%
2026-06-02	0.1900	0.1900	0.1500	0.1500	-25.000%	52	31,557	-66.667%
2026-06-01	0.2000	0.2400	0.1600	0.2000	+17.647%	291	31,572	-75.000%
2026-05-29	0.1500	0.2000	0.1500	0.1700	+30.769%	5,495	31,503	-70.588%
2026-05-28	0.1300	0.1300	0.1300	0.1300	+18.182%	11	30,079	-61.538%
2026-05-27	0.1200	0.1500	0.1100	0.1100	0.000%	267	30,069	-54.545%
2026-05-26	0.1200	0.1300	0.1100	0.1100	+10.000%	81	29,928	-54.545%
2026-05-22	0.1200	0.1200	0.1000	0.1000	-9.091%	4	29,863	-50.000%
2026-05-21	0.1100	0.1300	0.1000	0.1100	-8.333%	47	29,865	-54.545%
2026-05-20	0.1000	0.1500	0.1000	0.1200	-7.692%	362	29,865	-58.333%
2026-05-19	0.1500	0.1500	0.1100	0.1300	-7.143%	5	29,892	-61.538%
2026-05-18	0.1500	0.1500	0.1000	0.1400	+16.667%	68	29,892	-64.286%
2026-05-15	0.1400	0.1400	0.1200	0.1200	0.000%	7	29,892	-58.333%
2026-05-14	0.1200	0.1300	0.1200	0.1200	+9.091%	206	29,860	-58.333%
2026-05-13	0.1300	0.1300	0.1000	0.1100	-21.429%	364	29,926	-54.545%
2026-05-12	0.1000	0.1400	0.1000	0.1400	+7.692%	69	29,926	-64.286%
2026-05-11	0.1400	0.1800	0.1100	0.1300	0.000%	23	29,926	-61.538%
2026-05-08	0.1200	0.1300	0.1100	0.1300	+18.182%	70	29,605	-61.538%
2026-05-07	0.1200	0.1300	0.1100	0.1100	-8.333%	12	29,579	-54.545%
2026-05-06	0.1200	0.1400	0.1200	0.1200	-14.286%	359	29,575	-58.333%
2026-05-05	0.1300	0.1400	0.1100	0.1400	0.000%	24	29,278	-64.286%
2026-05-04	0.1500	0.1500	0.1200	0.1400	-6.667%	286	29,269	-64.286%
2026-05-01	0.1400	0.1800	0.1300	0.1500	+15.385%	270	28,782	-66.667%
2026-04-30	0.1500	0.2100	0.1100	0.1300	+8.333%	134	28,782	-61.538%
2026-04-29	0.1700	0.1900	0.1000	0.1200	-45.455%	1,786	28,681	-58.333%
2026-04-28	0.2200	0.2600	0.1900	0.2200	-12.000%	368	27,704	-77.273%
2026-04-27	0.2500	0.2600	0.2300	0.2500	+8.696%	546	28,031	-80.000%
2026-04-24	0.2600	0.2600	0.2100	0.2300	+9.524%	224	27,872	-78.261%
2026-04-23	0.2300	0.2500	0.2000	0.2100	-16.000%	394	27,881	-76.190%
2026-04-22	0.2700	0.2700	0.2100	0.2500	0.000%	89	27,900	-80.000%
2026-04-21	0.2900	0.2900	0.2500	0.2500	-3.846%	1,490	26,844	-80.000%
2026-04-20	0.3100	0.3200	0.2400	0.2600	-3.704%	167	26,844	-80.769%
2026-04-17	0.2900	0.3400	0.2700	0.2700	+8.000%	321	26,799	-81.481%
2026-04-16	0.2500	0.3100	0.2300	0.2500	+19.048%	259	26,746	-80.000%
2026-04-15	0.2000	0.2300	0.1800	0.2100	+5.000%	515	26,558	-76.190%
2026-04-14	0.1500	0.2000	0.1500	0.2000	+42.857%	498	26,457	-75.000%
2026-04-13	0.1300	0.1500	0.1200	0.1400	-17.647%	118	26,376	-64.286%
2026-04-10	0.1500	0.1700	0.1100	0.1700	+54.545%	521	26,285	-70.588%
2026-04-09	0.1700	0.1700	0.1000	0.1100	-8.333%	45	25,983	-54.545%
2026-04-08	0.1300	0.1500	0.1200	0.1200	-7.692%	684	25,940	-58.333%
2026-04-07	0.1500	0.1500	0.1200	0.1300	0.000%	108	25,466	-61.538%
2026-04-06	0.1600	0.1600	0.1100	0.1300	-7.143%	150	25,405	-61.538%
2026-04-02	0.1200	0.1400	0.1100	0.1400	+16.667%	135	25,149	-64.286%
2026-04-01	0.1500	0.1500	0.1100	0.1200	-7.692%	38	25,149	-58.333%
2026-03-31	0.1900	0.1900	0.1200	0.1300	-23.529%	156	25,145	-61.538%
2026-03-30	0.1700	0.1900	0.1300	0.1700	+13.333%	64	25,024	-70.588%
2026-03-27	0.1500	0.1600	0.1300	0.1500	-6.250%	59	25,035	-66.667%
2026-03-26	0.1900	0.1900	0.1600	0.1600	-11.111%	49	24,993	-68.750%
2026-03-25	0.1800	0.1900	0.1700	0.1800	0.000%	76	25,011	-72.222%
2026-03-24	0.1900	0.2000	0.1700	0.1800	-5.263%	141	24,992	-72.222%
2026-03-23	0.2000	0.2100	0.1900	0.1900	-5.000%	28	25,000	-73.684%
2026-03-20	0.1900	0.2300	0.1900	0.2000	0.000%	57	25,004	-75.000%
2026-03-19	0.2000	0.2200	0.1900	0.2000	-9.091%	23	25,019	-75.000%
2026-03-18	0.2400	0.2500	0.2200	0.2200	-4.348%	34	25,003	-77.273%
2026-03-17	0.2500	0.2700	0.1800	0.2300	-8.000%	40	25,002	-78.261%
2026-03-16	0.2700	0.2800	0.2400	0.2500	-7.407%	69	24,980	-80.000%
2026-03-13	0.3000	0.3100	0.2600	0.2700	-10.000%	41	24,925	-81.481%
2026-03-12	0.3300	0.3500	0.2800	0.3000	-9.091%	31	24,896	-83.333%
2026-03-11	0.3600	0.3600	0.2700	0.3300	-5.714%	562	24,890	-84.848%
2026-03-10	0.4000	0.4000	0.3100	0.3500	-2.778%	27	24,884	-85.714%
2026-03-09	0.3700	0.3900	0.3300	0.3600	-14.286%	210	24,866	-86.111%
2026-03-06	0.3700	0.4500	0.3600	0.4200	-2.326%	198	24,768	-88.095%
2026-03-05	0.4200	0.4400	0.4000	0.4300	+16.216%	102	24,614	-88.372%
2026-03-04	0.4100	0.4100	0.3700	0.3700	+2.778%	178	24,595	-86.486%
2026-03-03	0.4500	0.4500	0.3300	0.3600	+9.091%	156	24,469	-86.111%
2026-03-02	0.3200	0.3700	0.3200	0.3300	-23.256%	127	24,450	-84.848%
2026-02-27	0.3600	0.4300	0.3200	0.4300	+4.878%	757	24,461	-88.372%
2026-02-26	0.4300	0.4300	0.4100	0.4100	-8.889%	20	24,455	-87.805%
2026-02-25	0.4800	0.4800	0.4000	0.4500	+7.143%	201	24,506	-88.889%
2026-02-24	0.4000	0.4300	0.3900	0.4200	+2.439%	42	24,506	-88.095%
2026-02-23	0.4300	0.4300	0.3700	0.4100	-8.889%	202	24,505	-87.805%
2026-02-20	0.4500	0.4900	0.4000	0.4500	-10.000%	157	24,515	-88.889%
2026-02-19	0.5000	0.5200	0.4600	0.5000	-9.091%	230	24,529	-90.000%
2026-02-18	0.5500	0.5700	0.5400	0.5500	-5.172%	73	24,402	-90.909%
2026-02-17	0.5500	0.6000	0.5300	0.5800	0.000%	456	24,350	-91.379%
2026-02-13	0.5600	0.6300	0.5600	0.5800	+3.571%	29	23,925	-91.379%
2026-02-12	0.6800	0.6800	0.5400	0.5600	-17.647%	183	23,925	-91.071%
2026-02-11	0.7500	0.7700	0.6600	0.6800	-10.526%	129	23,795	-92.647%
2026-02-10	0.8100	0.8700	0.7600	0.7600	-7.317%	145	23,812	-93.421%
2026-02-09	0.7700	0.9100	0.7500	0.8200	+1.235%	127	23,695	-93.902%
2026-02-06	0.6900	0.9200	0.6900	0.8100	+20.896%	263	23,672	-93.827%
2026-02-05	0.7000	0.7900	0.5800	0.6700	-16.250%	230	23,449	-92.537%
2026-02-04	0.8500	0.8500	0.7300	0.8000	-10.112%	109	23,585	-93.750%
2026-02-03	0.9900	1.0500	0.8000	0.8900	-3.261%	347	23,564	-94.382%
2026-02-02	1.0000	1.0200	0.9000	0.9200	-8.000%	271	23,586	-94.565%
2026-01-30	1.5200	1.5200	0.8000	1.0000	-33.775%	757	23,568	-95.000%
2026-01-29	1.6300	1.6500	1.4000	1.5100	0.000%	467	23,540	-96.689%
2026-01-28	1.7500	1.7500	1.4900	1.5100	-11.176%	279	23,539	-96.689%
2026-01-27	1.7000	1.7600	1.6100	1.7000	-3.409%	444	23,408	-97.059%
2026-01-26	1.7700	1.8100	1.7300	1.7600	-2.222%	173	23,761	-97.159%
2026-01-23	1.8500	1.8500	1.7400	1.8000	-2.703%	446	23,887	-97.222%
2026-01-22	1.9600	1.9600	1.8500	1.8500	0.000%	184	23,812	-97.297%
2026-01-21	1.8200	1.9500	1.6200	1.8500	-1.596%	797	23,646	-97.297%
2026-01-20	1.8300	2.0300	1.8000	1.8800	-5.051%	155	23,972	-97.340%
2026-01-16	2.1000	2.1900	1.9800	1.9800	-7.042%	270	23,736	-97.475%
2026-01-15	2.2400	2.4500	2.0900	2.1300	-5.333%	83	23,736	-97.653%
2026-01-14	2.1500	2.3500	1.9500	2.2500	-3.433%	53	23,709	-97.778%
2026-01-13	2.2500	2.3500	2.1300	2.3300	+4.018%	180	23,666	-97.854%
2026-01-12	2.4000	2.4000	2.1100	2.2400	-8.571%	139	23,659	-97.768%
2026-01-09	2.6800	2.7300	2.4500	2.4500	-5.769%	62	23,680	-97.959%
2026-01-08	2.4000	2.7500	2.3200	2.6000	+6.557%	58	23,660	-98.077%
2026-01-07	2.2100	2.5100	2.2100	2.4400	-1.613%	178	23,655	-97.951%
2026-01-06	3.0100	3.0100	2.2500	2.4800	-19.481%	416	23,619	-97.984%
2026-01-05	2.7500	3.3000	2.7500	3.0800	+23.695%	238	23,496	-98.377%
2026-01-02	2.0200	2.5000	2.0000	2.4900	+21.463%	59	23,522	-97.992%
2025-12-31	2.1300	2.2200	2.0500	2.0500	-6.818%	156	23,502	-97.561%
2025-12-30	2.2800	2.3500	2.1800	2.2000	-3.930%	82	23,502	-97.727%
2025-12-29	2.3700	2.4400	2.2700	2.2900	-6.531%	76	23,477	-97.817%
2025-12-26	2.5000	2.5500	2.4500	2.4500	-4.669%	17	23,437	-97.959%
2025-12-24	2.5100	2.6000	2.4600	2.5700	+2.800%	27	23,424	-98.054%
2025-12-23	2.5500	2.5700	2.5000	2.5000	-3.846%	45	23,424	-98.000%
2025-12-22	2.8300	2.9200	2.6000	2.6000	-1.887%	205	23,403	-98.077%
2025-12-19	2.5500	2.7300	2.4700	2.6500	+6.000%	551	23,534	-98.113%
2025-12-18	2.4500	2.6000	2.4500	2.5000	+18.483%	107	23,559	-98.000%
2025-12-17	2.6100	2.6100	2.1100	2.1100	-19.772%	49	23,511	-97.630%
2025-12-16	2.4600	2.7500	2.4600	2.6300	0.000%	242	23,501	-98.099%
2025-12-15	3.0100	3.0100	2.5000	2.6300	-11.448%	432	23,585	-98.099%
2025-12-12	3.0000	3.1500	2.5700	2.9700	-3.257%	178	23,437	-98.316%
2025-12-11	3.0800	3.1500	2.9000	3.0700	-6.116%	109	23,376	-98.371%
2025-12-10	3.0000	3.4000	3.0000	3.2700	+7.213%	45	23,346	-98.471%
2025-12-09	3.3000	3.4500	3.0000	3.0500	-12.857%	235	23,315	-98.361%
2025-12-08	3.6500	3.6500	3.3000	3.5000	-6.166%	129	23,251	-98.571%
2025-12-05	3.5500	3.8500	3.4500	3.7300	-14.253%	267	23,297	-98.660%
2025-12-04	4.0000	4.3500	3.9500	4.3500	+2.353%	56	23,122	-98.851%
2025-12-03	4.3500	4.5000	4.2200	4.2500	-6.593%	22	23,125	-98.824%
2025-12-02	4.5000	4.9000	4.4000	4.5500	+4.598%	150	23,124	-98.901%
2025-12-01	4.3000	4.5000	4.2000	4.3500	-2.247%	679	23,073	-98.851%
2025-11-28	4.2000	4.5500	4.1400	4.4500	+7.229%	596	23,665	-98.876%
2025-11-26	4.2500	4.4500	4.1500	4.1500	+1.220%	43	23,767	-98.795%
2025-11-25	3.5800	4.1000	3.5800	4.1000	+7.895%	101	23,767	-98.780%
2025-11-24	3.4500	3.9000	3.3900	3.8000	+15.854%	55	23,782	-98.684%
2025-11-21	3.1000	3.4500	2.6000	3.2800	+2.181%	512	23,754	-98.476%
2025-11-20	4.2400	4.5000	3.2000	3.2100	-15.526%	300	23,405	-98.442%
2025-11-19	3.8400	4.0100	3.4900	3.8000	0.000%	92	23,328	-98.684%
2025-11-18	3.9000	4.0000	3.6400	3.8000	-5.000%	98	23,307	-98.684%
2025-11-17	4.4500	4.4500	3.9300	4.0000	-11.111%	192	23,318	-98.750%
2025-11-14	4.0500	5.1000	3.8500	4.5000	-2.174%	290	23,246	-98.889%
2025-11-13	5.7400	5.8000	4.5500	4.6000	-23.333%	726	23,322	-98.913%
2025-11-12	5.6000	6.3200	5.5500	6.0000	+10.092%	369	23,244	-99.167%
2025-11-11	5.3200	5.4500	5.0600	5.4500	+0.926%	83	23,314	-99.083%
2025-11-10	4.7000	5.5500	4.6000	5.4000	+24.138%	843	23,316	-99.074%
2025-11-07	3.8500	4.3500	3.2500	4.3500	+7.407%	557	23,049	-98.851%
2025-11-06	5.1500	5.4500	4.0000	4.0500	-20.744%	977	23,345	-98.765%
2025-11-05	4.8000	5.2000	4.7000	5.1100	+5.361%	134	23,526	-99.022%
2025-11-04	4.6800	5.5500	4.6000	4.8500	-9.346%	254	23,507	-98.969%
2025-11-03	4.9000	5.6000	4.7000	5.3500	+15.054%	262	23,420	-99.065%
2025-10-31	5.0000	5.0000	4.4000	4.6500	0.000%	264	23,420	-98.925%
2025-10-30	5.1000	5.4500	4.6500	4.6500	-17.699%	437	23,389	-98.925%
2025-10-29	5.7000	5.8500	5.1500	5.6500	-0.877%	376	23,167	-99.115%
2025-10-28	5.3500	5.9500	4.5000	5.7000	+9.615%	1,252	23,115	-99.123%
2025-10-27	4.9300	5.2500	4.8000	5.2000	+10.638%	1,534	22,971	-99.038%
2025-10-24	4.5000	5.0000	4.4000	4.7000	+13.253%	1,512	22,971	-98.936%
2025-10-23	4.1000	4.5500	4.1000	4.1500	-2.353%	77	24,047	-98.795%
2025-10-22	4.7000	4.7000	3.8500	4.2500	-6.593%	368	24,006	-98.824%
2025-10-21	4.1900	4.7000	4.1900	4.5500	-0.219%	255	23,866	-98.901%
2025-10-20	4.0000	4.6500	4.0000	4.5600	+15.443%	838	23,754	-98.904%
2025-10-17	3.8500	3.9500	3.7000	3.9500	-2.469%	485	24,079	-98.734%
2025-10-16	4.2400	4.5000	3.8500	4.0500	-6.897%	369	23,742	-98.765%
2025-10-15	4.5000	4.7000	4.2000	4.3500	+2.353%	117	23,574	-98.851%
2025-10-14	3.9000	4.4000	3.7000	4.2500	+2.410%	220	23,537	-98.824%
2025-10-13	4.0700	4.2500	3.9300	4.1500	+3.750%	1,609	23,540	-98.795%
2025-10-10	4.8500	5.2000	3.8000	4.0000	-11.111%	941	22,327	-98.750%
2025-10-09	4.4000	4.6700	4.2500	4.5000	+1.810%	326	21,893	-98.889%
2025-10-08	4.5000	4.6000	4.2500	4.4200	-0.674%	666	21,833	-98.869%
2025-10-07	3.9300	4.6100	3.7900	4.4500	+26.062%	559	21,486	-98.876%
2025-10-06	3.2000	3.8000	3.0200	3.5300	+17.276%	393	21,633	-98.584%
2025-10-03	3.3000	3.5500	2.9000	3.0100	-8.788%	673	21,629	-98.339%
2025-10-02	3.3000	3.3200	3.1000	3.3000	+3.125%	439	21,307	-98.485%
2025-10-01	3.5500	3.7000	3.1500	3.2000	-4.478%	721	20,988	-98.438%
2025-09-30	3.8000	3.8200	3.1000	3.3500	-14.103%	705	20,907	-98.507%
2025-09-29	4.0000	4.0000	3.6500	3.9000	-2.985%	224	20,899	-98.718%
2025-09-26	4.0000	4.1600	3.8000	4.0200	-0.741%	6,412	20,817	-98.756%
2025-09-25	3.9000	4.3000	3.5500	4.0500	-5.152%	661	15,409	-98.765%
2025-09-24	4.7000	4.7000	4.2000	4.2700	-6.154%	813	14,999	-98.829%
2025-09-23	4.8000	4.9200	4.4600	4.5500	-5.208%	2,462	14,838	-98.901%
2025-09-22	4.5500	5.0500	4.3500	4.8000	+3.226%	960	13,001	-98.958%
2025-09-19	3.9600	4.6500	3.9600	4.6500	+19.845%	3,737	12,310	-98.925%
2025-09-18	3.6000	4.1000	3.5000	3.8800	+9.296%	731	9,345	-98.711%
2025-09-17	3.7000	3.7000	3.2000	3.5500	-3.270%	283	9,302	-98.592%
2025-09-16	3.7200	3.7200	3.3500	3.6700	-0.811%	329	9,255	-98.638%
2025-09-15	3.4000	3.7200	3.4000	3.7000	+17.460%	508	9,133	-98.649%
2025-09-12	3.1500	3.1700	2.9500	3.1500	+3.279%	250	9,119	-98.413%
2025-09-11	2.9100	3.2200	2.9100	3.0500	+6.643%	239	9,142	-98.361%
2025-09-10	3.2200	3.2900	2.8000	2.8600	-4.667%	315	9,100	-98.252%
2025-09-09	3.1500	3.1500	2.8800	3.0000	-1.639%	151	9,168	-98.333%
2025-09-08	3.0000	3.1000	2.8000	3.0500	+1.667%	171	9,170	-98.361%
2025-09-05	2.9900	3.0500	2.5600	3.0000	+7.143%	252	9,154	-98.333%
2025-09-04	2.6700	2.9400	2.5600	2.8000	+4.089%	124	9,074	-98.214%
2025-09-03	2.8000	2.8400	2.6900	2.6900	-5.614%	92	9,041	-98.141%
2025-09-02	2.7400	2.9900	2.5900	2.8500	-9.524%	735	9,041	-98.246%
2025-08-29	3.3500	3.3500	3.0500	3.1500	-5.970%	369	9,480	-98.413%
2025-08-28	2.9300	3.5000	2.9100	3.3500	+15.517%	5,440	9,480	-98.507%
2025-08-27	3.2500	3.2500	2.8500	2.9000	-9.375%	240	4,555	-98.276%
2025-08-26	3.5000	3.6500	3.2000	3.2000	-6.433%	256	4,480	-98.438%
2025-08-25	2.8300	3.5000	2.8300	3.4200	+22.143%	276	4,319	-98.538%
2025-08-22	2.1300	2.9500	2.0900	2.8000	+27.854%	991	4,137	-98.214%
2025-08-21	2.0000	2.2000	2.0000	2.1900	+12.887%	73	3,613	-97.717%
2025-08-20	1.7500	2.0500	1.5800	1.9400	+4.301%	173	3,634	-97.423%
2025-08-19	2.4500	2.4500	1.8600	1.8600	-18.062%	978	3,525	-97.312%
2025-08-18	2.1400	2.5700	2.1400	2.2700	+4.128%	43	3,119	-97.797%
2025-08-15	2.0500	2.1800	2.0400	2.1800	+10.660%	6	3,110	-97.706%
2025-08-14	2.0200	2.1200	1.8900	1.9700	-3.431%	69	3,107	-97.462%
2025-08-13	2.1200	2.2500	1.9200	2.0400	0.000%	311	3,123	-97.549%
2025-08-12	1.9000	2.0600	1.3800	2.0400	+16.571%	927	3,097	-97.549%
2025-08-11	1.6500	1.8900	1.5800	1.7500	+6.061%	94	2,447	-97.143%
2025-08-08	1.6300	1.7300	1.6000	1.6500	0.000%	90	2,419	-96.970%
2025-08-07	1.5800	1.7300	1.5700	1.6500	+7.843%	72	2,357	-96.970%
2025-08-06	1.5500	1.6000	1.5100	1.5300	-2.548%	48	2,313	-96.732%
2025-08-05	1.6000	1.7400	1.5600	1.5700	-4.848%	194	2,274	-96.815%
2025-08-04	1.5500	1.6500	1.4300	1.6500	+4.430%	230	2,405	-96.970%
2025-08-01	1.3000	1.8100	1.3000	1.5800	-17.708%	365	2,270	-96.835%
2025-07-31	2.0000	2.3000	1.8700	1.9200	+20.000%	416	1,999	-97.396%
2025-07-30	1.3600	1.8000	1.2800	1.6000	-6.433%	1,070	1,785	-96.875%
2025-07-29	1.6500	2.4700	1.6500	1.7100	+18.750%	440	768	-97.076%
2025-07-28	1.4900	1.4900	1.3800	1.4400	-10.000%	67	811	-96.528%
2025-07-25	1.6200	1.6600	1.5600	1.6000	-4.192%	61	763	-96.875%
2025-07-24	1.8900	1.8900	1.6500	1.6700	+3.086%	88	791	-97.006%
2025-07-23	1.5200	1.6200	1.5200	1.6200	+5.195%	29	703	-96.914%
2025-07-22	1.1500	1.6700	1.1500	1.5400	-1.911%	22	716	-96.753%
2025-07-21	1.7000	1.7000	1.4800	1.5700	-9.770%	87	694	-96.815%
2025-07-18	2.0000	2.0000	1.7000	1.7400	-7.447%	392	663	-97.126%
2025-07-17	1.7700	1.9000	1.7200	1.8800	+13.939%	61	328	-97.340%
2025-07-16	1.7000	1.7400	1.5900	1.6500	-0.602%	31	339	-96.970%
2025-07-15	1.6500	1.7400	1.6000	1.6600	-0.599%	45	335	-96.988%
2025-07-14	1.8000	1.8700	1.6400	1.6700	-11.170%	157	313	-97.006%
2025-07-11	1.5400	2.3100	1.5400	1.8800	+14.634%	180	224	-97.340%
2025-07-10	1.6000	1.7500	1.6000	1.6400	+19.708%	78	68	-96.951%
2025-07-09	1.4700	1.4700	1.3400	1.3700	0.000%	18	0	-96.350%

.dark-mode .Nd6fzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd6fzV{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C40SOFI Sep 18 2026 40.00 Call (SOFI260918C00040000)option OPRA

SOFI20260918C40
SOFI Sep 18 2026 40.00 Call (SOFI260918C00040000)
option OPRA