Dark

SOFI20260918C37
SOFI Sep 18 2026 37.00 Call (SOFI260918C00037000)
option OPRA

EOD

Jul 9, 2026

0.0900+28.571%(+0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0800	0.0900	0.0800	0.0900	+28.571%	35	7,491	0.000%
2026-07-08	0.0900	0.0900	0.0500	0.0700	-22.222%	23	7,501	+28.571%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	10	7,504	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+25.000%	3	7,513	-10.000%
2026-07-02	0.0900	0.0900	0.0800	0.0800	-20.000%	198	7,614	+12.500%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	1	7,614	-10.000%
2026-06-30	0.0800	0.1000	0.0600	0.0900	0.000%	38	7,615	0.000%
2026-06-29	0.1100	0.1100	0.0700	0.0900	-25.000%	39	7,617	0.000%
2026-06-26	0.0900	0.1200	0.0900	0.1200	+33.333%	28	7,620	-25.000%
2026-06-25	0.0800	0.1000	0.0700	0.0900	-30.769%	42	7,610	0.000%
2026-06-24	0.1200	0.1300	0.1000	0.1300	+44.444%	15	7,635	-30.769%
2026-06-23	0.1000	0.1100	0.0900	0.0900	-10.000%	188	7,644	0.000%
2026-06-22	0.1300	0.1300	0.1000	0.1000	-9.091%	32	7,635	-10.000%
2026-06-18	0.1500	0.1700	0.1000	0.1100	-8.333%	40	7,584	-18.182%
2026-06-17	0.1400	0.1600	0.1200	0.1200	-14.286%	126	7,584	-25.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	9	7,584	-35.714%
2026-06-15	0.1200	0.1500	0.1000	0.1500	+15.385%	76	7,377	-40.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-7.143%	200	7,377	-30.769%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-6.667%	3	7,377	-35.714%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-6.250%	4	7,380	-40.000%
2026-06-08	0.1500	0.1600	0.1100	0.1600	-5.882%	37	7,380	-43.750%
2026-06-05	0.1700	0.2100	0.1000	0.1700	-15.000%	286	7,372	-47.059%
2026-06-04	0.1500	0.2000	0.1400	0.2000	+33.333%	53	7,388	-55.000%
2026-06-03	0.1700	0.1900	0.1300	0.1500	-34.783%	103	7,383	-40.000%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+4.545%	9	7,383	-60.870%
2026-06-01	0.2300	0.2600	0.2200	0.2200	-15.385%	4	7,374	-59.091%
2026-05-29	0.2200	0.2600	0.2200	0.2600	+100.000%	40	7,373	-65.385%
2026-05-27	0.1400	0.1800	0.1100	0.1300	0.000%	89	7,348	-30.769%
2026-05-26	0.1500	0.1800	0.1100	0.1300	0.000%	15	7,332	-30.769%
2026-05-22	0.1300	0.1500	0.1000	0.1300	-23.529%	69	7,328	-30.769%
2026-05-21	0.1300	0.1700	0.1300	0.1700	0.000%	2	7,328	-47.059%
2026-05-20	0.1300	0.1700	0.1200	0.1700	+13.333%	156	7,328	-47.059%
2026-05-14	0.1800	0.1800	0.1200	0.1500	+50.000%	215	7,314	-40.000%
2026-05-13	0.1300	0.1700	0.1000	0.1000	-33.333%	11	7,311	-10.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	7,311	-40.000%
2026-05-11	0.1300	0.1500	0.1300	0.1500	0.000%	6	7,311	-40.000%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	20	7,310	-40.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+7.143%	15	7,327	-40.000%
2026-05-06	0.1600	0.1600	0.1400	0.1400	-30.000%	31	7,327	-35.714%
2026-04-30	0.2000	0.2000	0.2000	0.2000	+25.000%	1	7,299	-55.000%
2026-04-29	0.1500	0.1900	0.1500	0.1600	-46.667%	13	7,298	-43.750%
2026-04-28	0.3100	0.3100	0.3000	0.3000	-9.091%	9	7,300	-70.000%
2026-04-27	0.3100	0.3300	0.2900	0.3300	+13.793%	13	7,299	-72.727%
2026-04-24	0.2700	0.2900	0.2700	0.2900	-21.622%	41	7,298	-68.966%
2026-04-23	0.3700	0.3700	0.3700	0.3700	+15.625%	1	7,298	-75.676%
2026-04-21	0.3900	0.3900	0.3200	0.3200	-11.111%	1,234	7,297	-71.875%
2026-04-20	0.3600	0.3600	0.3600	0.3600	-7.692%	3	8,394	-75.000%
2026-04-17	0.3900	0.4300	0.3900	0.3900	+14.706%	83	8,394	-76.923%
2026-04-16	0.3000	0.3500	0.3000	0.3400	+21.429%	51	8,316	-73.529%
2026-04-15	0.2600	0.2800	0.2600	0.2800	+16.667%	8	8,309	-67.857%
2026-04-14	0.3600	0.3600	0.2200	0.2400	+41.176%	46	8,308	-62.500%
2026-04-13	0.0800	0.1800	0.0800	0.1700	+21.429%	2,158	8,270	-47.059%
2026-04-10	0.1300	0.1400	0.1300	0.1400	-12.500%	16	9,507	-35.714%
2026-04-06	0.1600	0.1600	0.1600	0.1600	0.000%	7	9,514	-43.750%
2026-04-01	0.2200	0.2200	0.1300	0.1600	-5.882%	560	9,509	-43.750%
2026-03-30	0.1700	0.1700	0.1700	0.1700	-10.526%	1	8,997	-47.059%
2026-03-27	0.2700	0.2700	0.1600	0.1900	+5.556%	2,013	8,997	-52.632%
2026-03-26	0.1800	0.1800	0.1800	0.1800	-10.000%	358	7,470	-50.000%
2026-03-25	0.2300	0.2300	0.2000	0.2000	-4.762%	203	7,648	-55.000%
2026-03-24	0.2300	0.2300	0.2100	0.2100	-12.500%	154	7,734	-57.143%
2026-03-23	0.2400	0.2400	0.2400	0.2400	-4.000%	10	7,810	-62.500%
2026-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	10	7,800	-64.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-10.714%	1	7,804	-64.000%
2026-03-18	0.2700	0.3200	0.2600	0.2800	+3.704%	15	7,805	-67.857%
2026-03-17	0.2700	0.3000	0.2500	0.2700	-15.625%	20	7,806	-66.667%
2026-03-16	0.3500	0.3500	0.3200	0.3200	-3.030%	63	7,809	-71.875%
2026-03-13	0.3400	0.4000	0.3300	0.3300	-8.333%	170	7,867	-72.727%
2026-03-12	0.3600	0.3600	0.3600	0.3600	-7.692%	228	7,958	-75.000%
2026-03-11	0.4200	0.4200	0.3900	0.3900	-9.302%	126	8,102	-76.923%
2026-03-10	0.4500	0.4500	0.4300	0.4300	0.000%	8	8,175	-79.070%
2026-03-09	0.4400	0.4500	0.4300	0.4300	-18.868%	14	8,174	-79.070%
2026-03-06	0.5100	0.5300	0.5000	0.5300	0.000%	12	8,232	-83.019%
2026-03-05	0.5200	0.5300	0.5200	0.5300	+6.000%	502	8,235	-83.019%
2026-03-03	0.5300	0.5300	0.5000	0.5000	+16.279%	12	8,734	-82.000%
2026-03-02	0.4300	0.4500	0.4300	0.4300	-2.273%	220	8,732	-79.070%
2026-02-27	0.4400	0.4500	0.4200	0.4400	-16.981%	243	8,927	-79.545%
2026-02-26	0.5700	0.5700	0.5200	0.5300	-11.667%	23	9,034	-83.019%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+11.111%	2	9,033	-85.000%
2026-02-24	0.5000	0.5400	0.5000	0.5400	+8.000%	14	9,033	-83.333%
2026-02-23	0.5300	0.5300	0.4600	0.5000	-12.281%	70	9,047	-82.000%
2026-02-20	0.6000	0.6000	0.5700	0.5700	-5.000%	9	9,076	-84.211%
2026-02-19	0.6600	0.6600	0.6000	0.6000	-7.692%	57	9,076	-85.000%
2026-02-18	0.6800	0.6800	0.6500	0.6500	-7.143%	5	9,027	-86.154%
2026-02-17	0.7200	0.7200	0.6900	0.7000	-1.408%	178	9,031	-87.143%
2026-02-13	0.7500	0.8000	0.7100	0.7100	-7.792%	73	9,084	-87.324%
2026-02-12	0.8000	0.8000	0.7700	0.7700	-9.412%	11	9,084	-88.312%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-15.000%	1	9,073	-89.412%
2026-02-10	0.9500	1.0000	0.9500	1.0000	0.000%	11	9,073	-91.000%
2026-02-09	0.9600	1.0400	0.8800	1.0000	+9.890%	10	9,074	-91.000%
2026-02-06	0.9600	0.9900	0.9100	0.9100	+9.639%	124	9,067	-90.110%
2026-02-05	0.8500	0.8800	0.8200	0.8300	-15.306%	186	9,184	-89.157%
2026-02-04	1.0000	1.0300	0.9000	0.9800	-4.854%	62	9,230	-90.816%
2026-02-03	1.3000	1.3000	1.0300	1.0300	-9.649%	57	9,202	-91.262%
2026-02-02	1.2600	1.2600	1.1400	1.1400	-12.308%	665	9,248	-92.105%
2026-01-30	1.9600	1.9700	1.2400	1.3000	-27.778%	665	8,594	-93.077%
2026-01-29	1.9300	1.9300	1.8000	1.8000	+2.273%	65	8,151	-95.000%
2026-01-28	2.0100	2.0200	1.7600	1.7600	-15.385%	122	8,208	-94.886%
2026-01-27	2.1000	2.1100	2.0800	2.0800	-5.455%	45	8,098	-95.673%
2026-01-26	2.2900	2.3400	2.1400	2.2000	0.000%	33	8,098	-95.909%
2026-01-23	2.2800	2.2800	2.1500	2.2000	-5.172%	70	8,127	-95.909%
2026-01-21	2.3000	2.5000	2.0300	2.3200	+0.433%	75	8,077	-96.121%
2026-01-20	2.2700	2.5300	2.2200	2.3100	-6.855%	11	8,052	-96.104%
2026-01-16	2.6500	2.6800	2.4800	2.4800	-6.415%	73	7,985	-96.371%
2026-01-15	2.8000	2.8200	2.6500	2.6500	0.000%	4	7,985	-96.604%
2026-01-14	2.6500	2.6500	2.6100	2.6500	-5.357%	164	7,985	-96.604%
2026-01-13	2.7100	2.8000	2.6000	2.8000	-2.098%	16	7,840	-96.786%
2026-01-12	2.7800	2.8800	2.6000	2.8600	-9.206%	238	7,838	-96.853%
2026-01-09	3.3000	3.3200	3.1500	3.1500	+5.000%	43	7,989	-97.143%
2026-01-08	2.7000	3.3000	2.7000	3.0000	+1.695%	897	8,007	-97.000%
2026-01-07	2.9000	2.9500	2.8700	2.9500	-3.279%	496	7,899	-96.949%
2026-01-06	3.1500	3.1500	2.7400	3.0500	-20.157%	823	8,088	-97.049%
2026-01-05	3.2100	4.0000	3.2100	3.8200	+26.490%	69	7,952	-97.644%
2026-01-02	2.5500	3.1000	2.5500	3.0200	+17.054%	330	7,952	-97.020%
2025-12-31	2.6300	2.6300	2.5800	2.5800	-8.511%	52	7,862	-96.512%
2025-12-30	2.8500	2.8500	2.8200	2.8200	+0.356%	41	7,862	-96.809%
2025-12-29	2.9700	2.9700	2.8100	2.8100	-11.076%	5	7,849	-96.797%
2025-12-26	3.0500	3.1600	3.0500	3.1600	-2.769%	4	7,850	-97.152%
2025-12-24	3.2500	3.2500	3.2500	3.2500	+6.209%	1	7,846	-97.231%
2025-12-23	3.1300	3.1300	3.0600	3.0600	-5.846%	4	7,846	-97.059%
2025-12-22	3.3000	3.3000	3.2500	3.2500	-0.612%	6	7,846	-97.231%
2025-12-19	3.2700	3.2700	3.2700	3.2700	+9.365%	1	7,843	-97.248%
2025-12-18	3.0500	3.1000	2.9700	2.9900	+10.332%	38	7,843	-96.990%
2025-12-17	3.2000	3.2000	2.7100	2.7100	-20.294%	220	7,822	-96.679%
2025-12-16	2.9600	3.4000	2.9600	3.4000	+3.030%	2	7,984	-97.353%
2025-12-15	3.4000	3.4000	3.3000	3.3000	-10.811%	8	7,984	-97.273%
2025-12-12	3.6000	3.7000	3.6000	3.7000	+2.210%	23	7,976	-97.568%
2025-12-11	3.6200	3.6200	3.6200	3.6200	-0.822%	7	7,979	-97.514%
2025-12-10	3.6300	3.8000	3.6300	3.6500	0.000%	12	7,972	-97.534%
2025-12-09	3.8100	3.9000	3.6000	3.6500	-8.750%	16	7,974	-97.534%
2025-12-08	4.1500	4.1500	4.0000	4.0000	-6.977%	5	7,970	-97.750%
2025-12-05	4.1000	4.3000	4.1000	4.3000	-14.000%	31	7,973	-97.907%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-7.407%	1	7,955	-98.200%
2025-12-02	5.1400	5.4000	5.1400	5.4000	-0.917%	9	7,955	-98.333%
2025-12-01	4.9900	5.4500	4.9800	5.4500	+2.830%	8	7,946	-98.349%
2025-11-28	5.0000	5.3000	5.0000	5.3000	+11.111%	16	7,948	-98.302%
2025-11-26	4.9900	5.4500	4.7700	4.7700	+3.696%	235	7,726	-98.113%
2025-11-25	4.2100	4.6000	4.2100	4.6000	+9.524%	10	7,726	-98.043%
2025-11-24	4.2200	4.2200	4.2000	4.2000	+12.000%	4	7,722	-97.857%
2025-11-21	3.6500	3.7500	3.2000	3.7500	+1.351%	32	7,723	-97.600%
2025-11-20	4.9000	5.0000	3.5500	3.7000	-16.854%	84	7,714	-97.568%
2025-11-19	4.5000	4.5000	4.0000	4.4500	+5.952%	163	7,732	-97.978%
2025-11-18	4.1700	4.6500	4.1700	4.2000	-9.287%	426	7,846	-97.857%
2025-11-17	5.5000	5.5000	4.6300	4.6300	-9.216%	273	7,523	-98.056%
2025-11-14	4.6000	5.4500	4.6000	5.1000	-2.111%	27	7,270	-98.235%
2025-11-13	6.7000	6.7000	5.2100	5.2100	-27.133%	516	7,278	-98.273%
2025-11-12	6.4100	7.1500	6.4000	7.1500	+13.492%	1,245	6,779	-98.741%
2025-11-11	6.0500	6.3000	6.0500	6.3000	+4.132%	25	5,889	-98.571%
2025-11-10	5.5500	6.4800	5.5500	6.0500	+34.444%	26	5,895	-98.512%
2025-11-07	4.3000	4.5000	4.3000	4.5000	-8.163%	6	5,899	-98.000%
2025-11-06	5.6500	5.6500	4.7400	4.9000	-13.274%	39	5,902	-98.163%
2025-11-05	5.6500	5.6500	5.6500	5.6500	-0.353%	3	5,922	-98.407%
2025-11-04	5.9500	5.9500	5.6300	5.6700	-5.342%	42	5,925	-98.413%
2025-11-03	5.4500	6.4500	5.2500	5.9900	+13.019%	427	6,113	-98.497%
2025-10-31	5.6000	5.6000	5.3000	5.3000	-1.852%	6	6,113	-98.302%
2025-10-30	7.1000	7.1000	5.4000	5.4000	-10.744%	131	6,109	-98.333%
2025-10-29	6.4000	6.5000	5.4000	6.0500	-6.923%	77	6,074	-98.512%
2025-10-28	5.7100	6.8500	5.1500	6.5000	+9.612%	206	6,056	-98.615%
2025-10-27	5.8000	5.9800	5.5500	5.9300	+9.815%	62	6,094	-98.482%
2025-10-24	5.6300	5.6300	5.4000	5.4000	+2.857%	24	6,094	-98.333%
2025-10-23	4.8200	5.2500	4.8200	5.2500	+15.385%	13	6,100	-98.286%
2025-10-22	5.0500	5.0500	4.4500	4.5500	-12.835%	121	6,092	-98.022%
2025-10-21	5.2000	5.3700	5.1600	5.2200	+4.400%	17	6,115	-98.276%
2025-10-20	4.6500	5.3000	4.6500	5.0000	+11.607%	194	6,108	-98.200%
2025-10-17	4.3000	4.5000	4.3000	4.4800	-2.609%	54	6,207	-97.991%
2025-10-16	4.9300	4.9300	4.6000	4.6000	-11.368%	34	6,176	-98.043%
2025-10-15	5.1900	5.3800	5.0500	5.1900	+2.772%	22	6,147	-98.266%
2025-10-14	4.2000	5.0500	4.2000	5.0500	+10.989%	14	6,136	-98.218%
2025-10-13	4.6700	5.1500	4.5200	4.5500	-2.151%	20	6,134	-98.022%
2025-10-10	5.5600	6.0000	4.6500	4.6500	-12.098%	102	6,131	-98.065%
2025-10-09	5.2500	5.2900	5.2500	5.2900	+5.378%	5	6,178	-98.299%
2025-10-08	5.0000	5.1500	5.0000	5.0200	-0.199%	15	6,173	-98.207%
2025-10-07	4.8300	5.3000	4.4000	5.0300	+18.353%	353	6,171	-98.211%
2025-10-06	3.5900	4.3000	3.5700	4.2500	+21.083%	156	6,195	-97.882%
2025-10-03	3.8500	3.8500	3.4000	3.5100	-8.115%	37	6,165	-97.436%
2025-10-02	3.7500	3.8200	3.6500	3.8200	+3.243%	397	6,159	-97.644%
2025-10-01	4.2500	4.2500	3.6500	3.7000	-6.329%	137	5,940	-97.568%
2025-09-30	3.5500	4.2500	3.5500	3.9500	-10.227%	77	5,972	-97.722%
2025-09-29	4.8400	4.8400	4.3000	4.4000	-4.348%	13	5,964	-97.955%
2025-09-26	4.7000	4.7000	4.6000	4.6000	-4.366%	19	5,962	-98.043%
2025-09-25	4.4500	4.8100	4.4500	4.8100	-5.686%	18	5,975	-98.129%
2025-09-24	5.1000	5.2500	5.0000	5.1000	-3.774%	31	5,967	-98.235%
2025-09-23	5.6300	5.6400	5.3000	5.3000	-5.357%	70	5,971	-98.302%
2025-09-22	5.0600	5.7600	5.0600	5.6000	+4.673%	136	5,968	-98.393%
2025-09-19	4.9000	5.3500	4.8400	5.3500	+13.830%	174	6,004	-98.318%
2025-09-18	4.2200	4.7400	4.2200	4.7000	+13.253%	182	5,882	-98.085%
2025-09-17	4.1100	4.2000	3.8500	4.1500	-1.190%	97	5,726	-97.831%
2025-09-16	5.1000	5.1000	4.0000	4.2000	-3.226%	8	5,749	-97.857%
2025-09-15	4.1500	4.3500	4.1000	4.3400	+17.297%	80	5,744	-97.926%
2025-09-12	3.7000	3.7500	3.6500	3.7000	+2.493%	12	5,769	-97.568%
2025-09-11	3.6000	3.7400	3.6000	3.6100	+9.394%	121	5,770	-97.507%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-8.840%	29	5,818	-97.273%
2025-09-08	4.0000	4.0000	3.4500	3.6200	+1.685%	84	5,847	-97.514%
2025-09-05	3.4200	3.5600	3.4200	3.5600	+2.594%	5	5,794	-97.472%
2025-09-04	3.4000	3.4800	3.4000	3.4700	+10.159%	19	5,796	-97.406%
2025-09-03	3.1400	3.1500	3.1400	3.1500	-8.960%	105	5,793	-97.143%
2025-09-02	3.4600	3.4600	3.4600	3.4600	-4.420%	1	5,798	-97.399%
2025-08-29	3.9500	3.9500	3.5500	3.6200	-5.974%	351	5,766	-97.514%
2025-08-28	3.6500	3.8500	3.6500	3.8500	+13.235%	18	5,766	-97.662%
2025-08-27	3.8000	3.8000	3.3800	3.4000	-8.108%	310	5,766	-97.353%
2025-08-26	4.1100	4.1100	3.7000	3.7000	-7.500%	13	5,556	-97.568%
2025-08-25	3.5500	4.0500	3.5500	4.0000	+21.951%	141	5,562	-97.750%
2025-08-22	2.6500	3.3600	2.6000	3.2800	+27.132%	202	5,436	-97.256%
2025-08-21	2.2500	2.5900	2.2500	2.5800	+27.723%	99	5,432	-96.512%
2025-08-20	2.1700	2.2000	2.0200	2.0200	-11.013%	30	5,488	-95.545%
2025-08-19	2.7600	2.7600	2.2700	2.2700	-17.455%	72	5,484	-96.035%
2025-08-18	2.6300	2.7500	2.5300	2.7500	+3.774%	51	5,413	-96.727%
2025-08-15	2.4000	2.6500	2.3000	2.6500	+6.426%	95	5,414	-96.604%
2025-08-14	2.4700	2.6000	2.3000	2.4900	-2.734%	497	5,431	-96.386%
2025-08-13	2.7000	2.7200	2.3100	2.5600	+3.226%	120	5,203	-96.484%
2025-08-12	2.2500	2.5000	2.2400	2.4800	+18.095%	200	5,174	-96.371%
2025-08-11	1.9800	2.2600	1.9800	2.1000	+6.061%	57	4,996	-95.714%
2025-08-08	1.9500	2.1000	1.9500	1.9800	+2.062%	60	4,968	-95.455%
2025-08-07	2.1000	2.1000	1.9400	1.9400	+5.435%	34	4,988	-95.361%
2025-08-06	1.8600	1.8800	1.8400	1.8400	-4.663%	14	4,960	-95.109%
2025-08-05	1.9800	2.0300	1.9100	1.9300	+6.630%	10	4,950	-95.337%
2025-08-04	2.0100	2.0100	1.8100	1.8100	-8.586%	4	4,943	-95.028%
2025-08-01	1.8000	1.9800	1.8000	1.9800	-13.913%	11	4,942	-95.455%
2025-07-31	2.6400	2.7000	2.3000	2.3000	+15.000%	27	4,931	-96.087%
2025-07-30	1.9500	2.0000	1.8800	2.0000	-23.664%	43	4,908	-95.500%
2025-07-29	2.4100	3.3000	2.4100	2.6200	+53.216%	31	4,871	-96.565%
2025-07-28	1.7700	1.7800	1.7000	1.7100	-12.308%	154	4,869	-94.737%
2025-07-25	1.9500	2.0300	1.9000	1.9500	-2.010%	37	4,833	-95.385%
2025-07-24	2.0800	2.0900	1.9600	1.9900	+4.188%	4,808	4,800	-95.477%
2025-07-23	1.8600	1.9300	1.8600	1.9100	+7.910%	5	115	-95.288%
2025-07-22	1.7700	1.7700	1.7700	1.7700	-20.982%	1	112	-94.915%
2025-07-17	2.2100	2.2400	2.2100	2.2400	+3.704%	3	111	-95.982%
2025-07-16	2.0300	2.1600	1.9600	2.1600	+10.204%	9	109	-95.833%
2025-07-15	2.0100	2.1000	1.9300	1.9600	-5.314%	26	107	-95.408%
2025-07-14	1.8200	2.1000	1.8200	2.0700	-8.000%	30	107	-95.652%
2025-07-11	2.2500	2.2500	2.2500	2.2500	+9.223%	2	105	-96.000%
2025-07-10	2.0400	2.0600	1.9700	2.0600	+24.096%	158	105	-95.631%
2025-07-09	1.6100	1.6600	1.6100	1.6600	0.000%	4	0	-94.578%

.dark-mode .JWb5JQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWb5JQ{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C37SOFI Sep 18 2026 37.00 Call (SOFI260918C00037000)option OPRA

SOFI20260918C37
SOFI Sep 18 2026 37.00 Call (SOFI260918C00037000)
option OPRA