Dark

SOFI20260918C35
SOFI Sep 18 2026 35.00 Call (SOFI260918C00035000)
option OPRA

EOD

Jul 9, 2026

0.1100+37.500%(+0.0300)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1100	0.0800	0.1100	+37.500%	54	5,819	0.000%
2026-07-08	0.1000	0.1000	0.0800	0.0800	-20.000%	85	5,818	+37.500%
2026-07-07	0.1200	0.1200	0.1000	0.1000	-9.091%	19	5,785	+10.000%
2026-07-06	0.1300	0.1500	0.1000	0.1100	0.000%	65	5,782	0.000%
2026-07-02	0.1400	0.1400	0.1000	0.1100	-8.333%	55	5,741	0.000%
2026-07-01	0.1200	0.1300	0.1000	0.1200	+20.000%	121	5,741	-8.333%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-23.077%	2	5,656	+10.000%
2026-06-26	0.1300	0.1500	0.1000	0.1300	+8.333%	17	5,656	-15.385%
2026-06-25	0.1300	0.1700	0.0700	0.1200	-7.692%	25	5,658	-8.333%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,658	-15.385%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-9.091%	37	5,658	+10.000%
2026-06-22	0.1200	0.1300	0.1100	0.1100	-21.429%	28	5,695	0.000%
2026-06-18	0.1400	0.1500	0.1400	0.1400	-6.667%	134	5,502	-21.429%
2026-06-17	0.1600	0.2000	0.1400	0.1500	0.000%	177	5,502	-26.667%
2026-06-16	0.1200	0.1700	0.1200	0.1500	+25.000%	294	5,502	-26.667%
2026-06-15	0.1200	0.1600	0.1000	0.1200	0.000%	53	5,456	-8.333%
2026-06-12	0.0900	0.1200	0.0900	0.1200	-36.842%	14	5,456	-8.333%
2026-06-11	0.1100	0.1900	0.1100	0.1900	+35.714%	12	5,456	-42.105%
2026-06-10	0.1300	0.1500	0.1000	0.1400	-22.222%	16	5,457	-21.429%
2026-06-09	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,457	-38.889%
2026-06-08	0.1500	0.1900	0.0900	0.1800	+12.500%	262	5,456	-38.889%
2026-06-05	0.1700	0.1900	0.1000	0.1600	-27.273%	226	5,417	-31.250%
2026-06-04	0.2100	0.2400	0.2000	0.2200	+22.222%	179	5,444	-50.000%
2026-06-03	0.2000	0.2300	0.1800	0.1800	-28.000%	59	5,375	-38.889%
2026-06-02	0.2600	0.2700	0.2500	0.2500	-19.355%	9	5,338	-56.000%
2026-06-01	0.2700	0.3400	0.2400	0.3100	+19.231%	88	5,340	-64.516%
2026-05-29	0.2800	0.3200	0.2500	0.2600	+30.000%	297	5,352	-57.692%
2026-05-28	0.1700	0.2000	0.1700	0.2000	+33.333%	38	5,380	-45.000%
2026-05-27	0.1700	0.1900	0.1400	0.1500	-6.250%	83	5,359	-26.667%
2026-05-26	0.1500	0.1900	0.1300	0.1600	+23.077%	35	5,359	-31.250%
2026-05-22	0.1400	0.1500	0.1300	0.1300	-18.750%	116	5,364	-15.385%
2026-05-21	0.1400	0.1600	0.1400	0.1600	+6.667%	57	5,266	-31.250%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	5,266	-26.667%
2026-05-19	0.1800	0.1800	0.1500	0.1600	-5.882%	19	5,260	-31.250%
2026-05-14	0.1600	0.1800	0.1500	0.1700	+6.250%	119	5,260	-35.294%
2026-05-13	0.1500	0.1700	0.1500	0.1600	-5.882%	105	5,144	-31.250%
2026-05-12	0.1600	0.2000	0.1600	0.1700	0.000%	99	5,144	-35.294%
2026-05-11	0.1500	0.1800	0.1500	0.1700	+6.250%	16	5,144	-35.294%
2026-05-08	0.1900	0.1900	0.0800	0.1600	0.000%	12	5,051	-31.250%
2026-05-07	0.1700	0.1800	0.1600	0.1600	-5.882%	209	5,047	-31.250%
2026-05-06	0.1600	0.1800	0.1500	0.1700	0.000%	109	4,996	-35.294%
2026-05-05	0.1700	0.1800	0.1600	0.1700	+41.667%	99	4,965	-35.294%
2026-05-04	0.2100	0.2100	0.1200	0.1200	-33.333%	182	5,022	-8.333%
2026-05-01	0.1900	0.2200	0.1800	0.1800	-14.286%	91	4,958	-38.889%
2026-04-30	0.1600	0.2200	0.1600	0.2100	+10.526%	92	4,958	-47.619%
2026-04-29	0.3100	0.3200	0.1600	0.1900	-48.649%	339	4,950	-42.105%
2026-04-28	0.3600	0.3700	0.3300	0.3700	0.000%	4	5,066	-70.270%
2026-04-27	0.3500	0.4100	0.3400	0.3700	+12.121%	72	5,065	-70.270%
2026-04-24	0.2500	0.3600	0.2500	0.3300	0.000%	21	5,003	-66.667%
2026-04-23	0.4000	0.4400	0.3300	0.3300	-15.385%	105	5,007	-66.667%
2026-04-22	0.4400	0.4400	0.3800	0.3900	-11.364%	200	4,937	-71.795%
2026-04-20	0.4300	0.4600	0.4200	0.4400	+2.326%	55	4,881	-75.000%
2026-04-17	0.4600	0.5300	0.4300	0.4300	+4.878%	362	4,908	-74.419%
2026-04-16	0.4300	0.4500	0.3700	0.4100	+5.128%	80	5,190	-73.171%
2026-04-15	0.3200	0.3900	0.3100	0.3900	+14.706%	160	5,189	-71.795%
2026-04-14	0.2400	0.3400	0.1500	0.3400	+61.905%	179	5,140	-67.647%
2026-04-13	0.1900	0.2300	0.1800	0.2100	+10.526%	25	5,160	-47.619%
2026-04-10	0.1800	0.2000	0.1800	0.1900	+11.765%	27	5,166	-42.105%
2026-04-09	0.1700	0.1900	0.1600	0.1700	-5.556%	129	5,181	-35.294%
2026-04-08	0.2800	0.2800	0.1800	0.1800	-10.000%	50	5,112	-38.889%
2026-04-07	0.2000	0.2000	0.1800	0.2000	+11.111%	86	5,135	-45.000%
2026-04-06	0.1800	0.2200	0.1800	0.1800	-14.286%	87	5,154	-38.889%
2026-04-02	0.1600	0.2300	0.1600	0.2100	+10.526%	31	5,129	-47.619%
2026-04-01	0.2100	0.2100	0.1800	0.1900	-5.000%	45	5,129	-42.105%
2026-03-31	0.2100	0.2400	0.1900	0.2000	0.000%	55	5,102	-45.000%
2026-03-30	0.2200	0.2200	0.1900	0.2000	-4.762%	40	5,098	-45.000%
2026-03-27	0.2100	0.2300	0.2100	0.2100	-12.500%	50	5,075	-47.619%
2026-03-26	0.2500	0.2500	0.2300	0.2400	-7.692%	250	5,071	-54.167%
2026-03-25	0.2800	0.2900	0.2600	0.2600	0.000%	42	5,282	-57.692%
2026-03-24	0.2700	0.2800	0.2600	0.2600	-7.143%	27	5,280	-57.692%
2026-03-23	0.2500	0.3000	0.2500	0.2800	-3.448%	4	5,285	-60.714%
2026-03-20	0.3100	0.3400	0.2900	0.2900	-9.375%	13	5,286	-62.069%
2026-03-19	0.3100	0.3200	0.3100	0.3200	-8.571%	3	5,289	-65.625%
2026-03-18	0.3600	0.3800	0.3500	0.3500	0.000%	40	5,291	-68.571%
2026-03-17	0.4100	0.4200	0.3200	0.3500	-10.256%	57	5,268	-68.571%
2026-03-16	0.4500	0.4500	0.3900	0.3900	-11.364%	45	5,279	-71.795%
2026-03-13	0.4400	0.4500	0.4200	0.4400	-2.222%	42	5,290	-75.000%
2026-03-12	0.4900	0.5100	0.4300	0.4500	-10.000%	17	5,277	-75.556%
2026-03-11	0.4600	0.5000	0.4600	0.5000	-1.961%	2	5,284	-78.000%
2026-03-10	0.5800	0.5800	0.5000	0.5100	0.000%	16	5,284	-78.431%
2026-03-09	0.5700	0.5700	0.5100	0.5100	-32.895%	129	5,284	-78.431%
2026-03-06	0.5800	0.7600	0.5800	0.7600	+18.750%	76	5,288	-85.526%
2026-03-05	0.6200	0.6700	0.6200	0.6400	+6.667%	27	5,283	-82.813%
2026-03-04	0.6400	0.6400	0.6000	0.6000	0.000%	126	5,274	-81.667%
2026-03-03	0.4700	0.6200	0.4700	0.6000	+9.091%	14	5,210	-81.667%
2026-03-02	0.5500	0.5500	0.5000	0.5500	0.000%	368	5,448	-80.000%
2026-02-27	0.6300	0.6300	0.5000	0.5500	-14.063%	134	5,472	-80.000%
2026-02-26	0.6500	0.6500	0.6400	0.6400	-5.882%	14	5,461	-82.813%
2026-02-25	0.6800	0.7400	0.6500	0.6800	+7.937%	23	5,464	-83.824%
2026-02-24	0.6500	0.6700	0.6000	0.6300	+1.613%	111	5,464	-82.540%
2026-02-23	0.6000	0.6500	0.5500	0.6200	-6.061%	136	5,460	-82.258%
2026-02-20	0.7000	0.7000	0.6500	0.6600	-7.042%	44	5,374	-83.333%
2026-02-19	0.7600	0.7900	0.7100	0.7100	-13.415%	88	5,387	-84.507%
2026-02-18	0.8100	0.8900	0.8000	0.8200	0.000%	155	5,396	-86.585%
2026-02-17	0.8600	0.9400	0.8000	0.8200	-8.889%	94	5,384	-86.585%
2026-02-13	0.9100	0.9300	0.8800	0.9000	+12.500%	12	5,370	-87.778%
2026-02-12	1.0300	1.0400	0.8000	0.8000	-20.792%	156	5,370	-86.250%
2026-02-11	1.0500	1.0500	0.9800	1.0100	-11.404%	315	5,387	-89.109%
2026-02-10	1.1000	1.3100	1.0900	1.1400	-2.564%	297	5,386	-90.351%
2026-02-09	1.1800	1.2300	1.1300	1.1700	+6.364%	387	5,613	-90.598%
2026-02-06	0.9200	1.2500	0.9200	1.1000	+22.222%	483	5,503	-90.000%
2026-02-05	1.0600	1.2400	0.8900	0.9000	-25.000%	66	5,178	-87.778%
2026-02-04	1.2800	1.2900	1.0400	1.2000	-2.439%	561	5,169	-90.833%
2026-02-03	1.5100	1.5100	1.2000	1.2300	-8.889%	57	4,714	-91.057%
2026-02-02	1.4300	1.4800	1.3000	1.3500	-8.163%	74	4,724	-91.852%
2026-01-30	2.3700	2.3700	1.4000	1.4700	-30.000%	174	4,756	-92.517%
2026-01-29	2.2400	2.3600	2.0500	2.1000	-7.489%	52	4,740	-94.762%
2026-01-28	2.5100	2.5100	2.2400	2.2700	-6.584%	68	4,729	-95.154%
2026-01-27	2.7000	2.7000	2.4300	2.4300	-3.953%	35	4,725	-95.473%
2026-01-26	2.8500	2.8500	2.5300	2.5300	-2.692%	34	4,696	-95.652%
2026-01-23	2.6500	2.7300	2.6000	2.6000	-4.412%	36	4,690	-95.769%
2026-01-22	2.8000	2.8500	2.7100	2.7200	+3.030%	122	4,684	-95.956%
2026-01-21	2.7000	2.8200	2.4000	2.6400	0.000%	33	4,581	-95.833%
2026-01-20	2.6100	2.9700	2.5900	2.6400	-7.368%	47	4,563	-95.833%
2026-01-16	3.1000	3.1000	2.8500	2.8500	-10.938%	49	4,557	-96.140%
2026-01-15	3.3000	3.3300	3.1600	3.2000	+3.226%	19	4,557	-96.563%
2026-01-14	3.0000	3.1000	2.9800	3.1000	-6.061%	18	4,555	-96.452%
2026-01-13	3.1300	3.3000	2.9700	3.3000	+1.227%	20	4,552	-96.667%
2026-01-12	3.1600	3.4100	3.0000	3.2600	-6.857%	50	4,551	-96.626%
2026-01-09	3.7000	3.7600	3.5000	3.5000	-3.047%	10	4,568	-96.857%
2026-01-08	3.3400	3.7000	3.3400	3.6100	+6.490%	290	4,563	-96.953%
2026-01-07	3.1500	3.4500	3.1500	3.3900	-3.143%	37	4,512	-96.755%
2026-01-06	3.7500	3.8000	3.1300	3.5000	-20.091%	172	4,486	-96.857%
2026-01-05	3.6000	4.5600	3.6000	4.3800	+25.143%	93	4,427	-97.489%
2026-01-02	3.1300	3.6400	2.9000	3.5000	+16.667%	67	4,422	-96.857%
2025-12-31	3.0500	3.1000	3.0000	3.0000	-3.226%	104	4,417	-96.333%
2025-12-30	3.3000	3.3500	3.1000	3.1000	-3.125%	280	4,417	-96.452%
2025-12-29	3.3200	3.5000	3.2000	3.2000	-9.859%	63	4,476	-96.563%
2025-12-26	3.5500	3.6500	3.5000	3.5500	-0.838%	20	4,482	-96.901%
2025-12-24	3.5500	3.6000	3.5500	3.5800	+2.286%	105	4,469	-96.927%
2025-12-23	3.8000	3.8000	3.5000	3.5000	-4.110%	69	4,469	-96.857%
2025-12-22	3.8500	3.8500	3.6100	3.6500	-6.410%	35	4,473	-96.986%
2025-12-19	3.5000	3.9000	3.4000	3.9000	+13.043%	128	4,450	-97.179%
2025-12-18	3.9000	3.9000	3.4000	3.4500	+12.378%	100	4,448	-96.812%
2025-12-17	3.5000	3.5000	3.0700	3.0700	-14.722%	76	4,464	-96.417%
2025-12-16	3.4500	3.7500	3.4500	3.6000	+2.857%	68	4,474	-96.944%
2025-12-15	3.8500	3.8500	3.4500	3.5000	-11.392%	60	4,475	-96.857%
2025-12-12	4.1300	4.2000	3.7200	3.9500	-4.358%	204	4,428	-97.215%
2025-12-11	4.0000	4.1900	3.9500	4.1300	-3.052%	17	4,374	-97.337%
2025-12-10	3.9900	4.3500	3.9800	4.2600	+7.848%	125	4,371	-97.418%
2025-12-09	4.3800	4.3800	3.9500	3.9500	-11.236%	79	4,440	-97.215%
2025-12-08	4.6500	4.7000	4.4500	4.4500	-10.101%	102	4,446	-97.528%
2025-12-05	4.5400	5.0000	4.5400	4.9500	-10.811%	181	4,364	-97.778%
2025-12-04	5.5000	5.9000	5.2000	5.5500	-1.770%	37	4,293	-98.018%
2025-12-03	5.5500	5.9500	5.4000	5.6500	-3.419%	49	4,277	-98.053%
2025-12-02	6.0000	6.1500	5.8500	5.8500	+4.464%	83	4,263	-98.120%
2025-12-01	5.6000	5.8500	5.5000	5.6000	-6.355%	34	4,256	-98.036%
2025-11-28	5.6000	5.9800	5.5000	5.9800	+6.786%	33	4,261	-98.161%
2025-11-26	5.5000	5.6400	5.4100	5.6000	+5.860%	50	4,262	-98.036%
2025-11-25	4.8000	5.2900	4.7000	5.2900	+12.076%	88	4,262	-97.921%
2025-11-24	5.6000	5.6000	4.3500	4.7200	+12.381%	79	4,254	-97.669%
2025-11-21	4.0700	4.6000	3.5800	4.2000	+1.942%	221	4,244	-97.381%
2025-11-20	5.2900	5.5500	4.1000	4.1200	-15.052%	262	4,215	-97.330%
2025-11-19	5.3500	5.3500	4.4400	4.8500	-4.902%	130	4,150	-97.732%
2025-11-18	4.9000	5.1200	4.5500	5.1000	-0.778%	86	4,038	-97.843%
2025-11-17	5.5000	5.6000	4.9000	5.1400	-9.027%	175	4,031	-97.860%
2025-11-14	5.2500	6.5000	5.2200	5.6500	-2.586%	118	4,008	-98.053%
2025-11-13	6.6000	7.0600	5.7600	5.8000	-24.183%	224	4,038	-98.103%
2025-11-12	6.9200	7.9000	6.9200	7.6500	+11.679%	430	3,991	-98.562%
2025-11-11	6.6000	6.9000	6.4100	6.8500	+2.239%	192	3,994	-98.394%
2025-11-10	6.0500	6.9000	5.6500	6.7000	+25.234%	586	3,964	-98.358%
2025-11-07	4.7500	5.7000	4.4500	5.3500	+4.288%	445	4,088	-97.944%
2025-11-06	6.5000	6.5000	5.1300	5.1300	-21.319%	160	4,245	-97.856%
2025-11-05	6.2300	6.6500	6.0000	6.5200	+5.331%	120	4,315	-98.313%
2025-11-04	6.0500	6.6500	5.8000	6.1900	-5.640%	155	4,337	-98.223%
2025-11-03	6.2000	7.0400	6.1000	6.5600	+13.103%	200	4,170	-98.323%
2025-10-31	6.0700	6.2500	5.6500	5.8000	-1.695%	114	4,170	-98.103%
2025-10-30	6.5000	6.6500	5.9000	5.9000	-13.235%	149	4,162	-98.136%
2025-10-29	6.9500	7.4100	6.7900	6.8000	-4.895%	209	4,107	-98.382%
2025-10-28	6.7700	7.3900	5.6100	7.1500	+10.340%	1,060	4,025	-98.462%
2025-10-27	6.3500	6.5600	6.0500	6.4800	+8.908%	176	3,886	-98.302%
2025-10-24	6.3800	6.3800	5.5000	5.9500	+8.182%	205	3,886	-98.151%
2025-10-23	5.4000	5.7000	5.2000	5.5000	+9.127%	95	3,811	-98.000%
2025-10-22	5.7500	5.7500	4.9000	5.0400	-12.195%	692	3,780	-97.817%
2025-10-21	5.6500	5.9000	5.5000	5.7400	-0.174%	259	3,697	-98.084%
2025-10-20	5.2000	6.0000	5.2000	5.7500	+17.587%	278	3,782	-98.087%
2025-10-17	5.0000	5.0000	4.6500	4.8900	+0.825%	152	3,718	-97.751%
2025-10-16	5.4500	5.6000	4.8500	4.8500	-11.818%	93	3,639	-97.732%
2025-10-15	5.7500	5.8800	5.2000	5.5000	+2.041%	75	3,601	-98.000%
2025-10-14	4.9500	5.5500	4.7500	5.3900	+3.654%	114	3,600	-97.959%
2025-10-13	5.1000	5.5500	4.9500	5.2000	+6.122%	444	3,544	-97.885%
2025-10-10	5.8000	6.4000	4.9000	4.9000	-14.186%	450	3,675	-97.755%
2025-10-09	5.4700	5.9500	5.4100	5.7100	+1.964%	4,311	3,685	-98.074%
2025-10-08	5.7500	5.7500	5.3500	5.6000	0.000%	96	3,472	-98.036%
2025-10-07	5.8500	5.8500	4.8500	5.6000	+22.807%	1,422	3,437	-98.036%
2025-10-06	4.0600	4.9000	3.9500	4.5600	+18.442%	427	3,510	-97.588%
2025-10-03	4.2000	4.2000	3.7500	3.8500	-9.412%	306	3,363	-97.143%
2025-10-02	4.2700	4.3200	4.0500	4.2500	+3.912%	101	3,231	-97.412%
2025-10-01	4.4500	4.8000	4.0500	4.0900	-4.884%	265	3,136	-97.311%
2025-09-30	4.8500	4.8500	4.0800	4.3000	-14.172%	1,096	2,980	-97.442%
2025-09-29	5.1500	5.1500	4.6500	5.0100	-1.765%	141	2,453	-97.804%
2025-09-26	5.2500	5.2500	5.0000	5.1000	-2.857%	91	2,485	-97.843%
2025-09-25	5.0600	5.5500	4.8000	5.2500	-2.778%	104	2,546	-97.905%
2025-09-24	5.9500	5.9500	5.4000	5.4000	-7.692%	128	2,475	-97.963%
2025-09-23	6.2000	6.2800	5.6700	5.8500	-5.186%	843	2,448	-98.120%
2025-09-22	5.9000	6.4000	5.6100	6.1700	+4.754%	700	2,715	-98.217%
2025-09-19	5.4900	5.9000	5.4500	5.8900	+16.865%	279	2,860	-98.132%
2025-09-18	4.5900	5.3100	4.5900	5.0400	+9.091%	386	2,731	-97.817%
2025-09-17	4.8000	4.8000	4.2000	4.6200	-1.702%	151	2,452	-97.619%
2025-09-16	4.7100	4.7500	4.3500	4.7000	-3.491%	107	2,335	-97.660%
2025-09-15	4.5500	4.9000	4.5400	4.8700	+15.952%	764	2,246	-97.741%
2025-09-12	4.0000	4.2000	3.9000	4.2000	+4.738%	98	1,624	-97.381%
2025-09-11	3.9600	4.2100	3.9200	4.0100	+6.933%	205	1,583	-97.257%
2025-09-10	4.1800	4.1800	3.6900	3.7500	-5.063%	241	1,568	-97.067%
2025-09-09	4.1000	4.1000	3.8500	3.9500	-1.250%	8	1,382	-97.215%
2025-09-08	3.7500	4.0100	3.7500	4.0000	0.000%	11	1,380	-97.250%
2025-09-05	3.5000	4.0000	3.4200	4.0000	+2.564%	68	1,375	-97.250%
2025-09-04	3.5000	3.9000	3.4000	3.9000	+10.482%	44	1,334	-97.179%
2025-09-03	3.6500	3.7700	3.5100	3.5300	-4.076%	214	1,301	-96.884%
2025-09-02	3.5200	3.8500	3.3200	3.6800	-8.911%	448	1,208	-97.011%
2025-08-29	4.3100	4.3100	3.9900	4.0400	-3.810%	145	1,133	-97.277%
2025-08-28	3.9500	4.3500	3.9000	4.2000	+12.000%	128	1,133	-97.381%
2025-08-27	4.1000	4.1000	3.7400	3.7500	-12.791%	359	1,162	-97.067%
2025-08-26	4.3300	4.6000	4.2500	4.3000	-4.444%	381	906	-97.442%
2025-08-25	3.7500	4.5000	3.7000	4.5000	+21.622%	428	902	-97.556%
2025-08-22	2.9800	3.8000	2.6400	3.7000	+26.280%	102	785	-97.027%
2025-08-21	2.5000	2.9400	2.5000	2.9300	+17.200%	48	779	-96.246%
2025-08-20	2.4900	2.5500	2.2600	2.5000	-3.846%	96	792	-95.600%
2025-08-19	3.3500	3.3500	2.6000	2.6000	-16.129%	43	713	-95.769%
2025-08-18	2.9500	3.1500	2.8900	3.1000	+3.679%	84	681	-96.452%
2025-08-15	2.6200	2.9900	2.6000	2.9900	+12.830%	30	642	-96.321%
2025-08-14	2.8200	2.8200	2.6500	2.6500	-2.930%	10	626	-95.849%
2025-08-13	2.8600	3.1500	2.6500	2.7300	-3.534%	43	618	-95.971%
2025-08-12	2.6000	2.8300	2.6000	2.8300	+16.942%	272	642	-96.113%
2025-08-11	2.5700	2.6200	2.4200	2.4200	+9.009%	66	392	-95.455%
2025-08-08	2.2200	2.2200	2.2200	2.2200	-3.057%	20	368	-95.045%
2025-08-07	2.3900	2.3900	2.2600	2.2900	+6.019%	44	348	-95.197%
2025-08-06	2.3700	2.3700	2.1000	2.1600	-1.818%	28	332	-94.907%
2025-08-05	2.2900	2.2900	2.2000	2.2000	+0.457%	11	309	-95.000%
2025-08-04	2.0800	2.1900	2.0800	2.1900	+4.785%	15	303	-94.977%
2025-08-01	2.2800	2.2800	2.0000	2.0900	-21.723%	21	300	-94.737%
2025-07-31	2.7500	3.0000	2.6700	2.6700	+26.540%	48	282	-95.880%
2025-07-30	1.9000	2.3000	1.8400	2.1100	-9.052%	47	280	-94.787%
2025-07-29	2.9800	3.4000	2.3200	2.3200	+15.423%	69	260	-95.259%
2025-07-28	2.0300	2.0500	1.9600	2.0100	-8.636%	21	281	-94.527%
2025-07-25	1.2700	2.2400	1.2700	2.2000	-4.348%	103	272	-95.000%
2025-07-24	2.3000	2.3000	2.2700	2.3000	+6.977%	17	233	-95.217%
2025-07-23	2.1800	2.1800	2.1500	2.1500	+6.965%	11	217	-94.884%
2025-07-22	1.7900	2.0500	1.7900	2.0100	-14.103%	38	208	-94.527%
2025-07-21	2.3200	2.3400	2.2800	2.3400	-1.681%	21	185	-95.299%
2025-07-18	2.4800	2.9000	2.3800	2.3800	-5.556%	63	169	-95.378%
2025-07-17	2.5500	2.6300	2.3900	2.5200	+10.044%	72	179	-95.635%
2025-07-16	2.1500	2.3000	2.1500	2.2900	+1.778%	54	139	-95.197%
2025-07-15	2.2500	2.4200	2.2500	2.2500	-5.063%	40	101	-95.111%
2025-07-14	2.4900	2.4900	2.2900	2.3700	-5.952%	15	82	-95.359%
2025-07-11	2.5900	2.5900	2.5200	2.5200	+8.155%	42	79	-95.635%
2025-07-10	2.3000	2.3300	2.2300	2.3300	+14.778%	13	44	-95.279%
2025-07-09	1.9000	2.0300	1.8700	2.0300	+4.103%	21	38	-94.581%
2025-07-08	1.6500	2.2000	1.6500	1.9500	0.000%	40	0	-94.359%

.dark-mode .RzymBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzymBj{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C35SOFI Sep 18 2026 35.00 Call (SOFI260918C00035000)option OPRA

SOFI20260918C35
SOFI Sep 18 2026 35.00 Call (SOFI260918C00035000)
option OPRA