Dark

SOFI20260918C32
SOFI Sep 18 2026 32.00 Call (SOFI260918C00032000)
option OPRA

EOD

Aug 21, 2026

0.0200-33.333%(-0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0100	0.0200	-33.333%	60	54,462	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	5	54,522	-33.333%
2026-08-19	0.0100	0.0200	0.0100	0.0200	+100.000%	4	54,527	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	2	54,531	+100.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	0.000%	58	54,533	0.000%
2026-08-14	0.0200	0.0200	0.0100	0.0200	0.000%	107	54,522	0.000%
2026-08-13	0.0300	0.0300	0.0100	0.0200	+100.000%	49	54,522	0.000%
2026-08-11	0.0100	0.0200	0.0100	0.0100	-66.667%	19	54,517	+100.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	2	54,522	-33.333%
2026-08-07	0.0200	0.0400	0.0200	0.0300	0.000%	14	54,524	-33.333%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	5	54,534	-33.333%
2026-08-05	0.0200	0.0400	0.0200	0.0300	0.000%	38	54,534	-33.333%
2026-08-04	0.0300	0.0400	0.0300	0.0300	0.000%	66	54,509	-33.333%
2026-08-03	0.0400	0.0400	0.0300	0.0300	0.000%	246	54,507	-33.333%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-25.000%	17	54,338	-33.333%
2026-07-30	0.0500	0.0500	0.0300	0.0400	0.000%	32	54,338	-50.000%
2026-07-29	0.0900	0.0900	0.0400	0.0400	-60.000%	47	54,323	-50.000%
2026-07-28	0.1900	0.1900	0.0100	0.1000	+42.857%	7	54,344	-80.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+16.667%	16	54,349	-71.429%
2026-07-24	0.0400	0.0700	0.0300	0.0600	0.000%	254	54,365	-66.667%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-14.286%	1,030	54,339	-66.667%
2026-07-21	0.0600	0.0700	0.0600	0.0700	+16.667%	31	54,362	-71.429%
2026-07-20	0.0700	0.0800	0.0600	0.0600	-33.333%	108	54,362	-66.667%
2026-07-17	0.1000	0.1000	0.0700	0.0900	-18.182%	747	54,352	-77.778%
2026-07-16	0.1000	0.1500	0.0800	0.1100	0.000%	25	54,349	-81.818%
2026-07-15	0.1200	0.1500	0.1000	0.1100	-15.385%	1,027	54,348	-81.818%
2026-07-14	0.1200	0.1500	0.1200	0.1300	0.000%	52	54,353	-84.615%
2026-07-13	0.1500	0.1700	0.1100	0.1300	-7.143%	187	54,313	-84.615%
2026-07-10	0.1500	0.1900	0.1400	0.1400	+16.667%	193	54,275	-85.714%
2026-07-09	0.1200	0.1200	0.1200	0.1200	-14.286%	9	54,306	-83.333%
2026-07-08	0.1200	0.1400	0.1100	0.1400	-6.667%	1,016	54,297	-85.714%
2026-07-07	0.1500	0.1500	0.1400	0.1500	-11.765%	82	54,295	-86.667%
2026-07-06	0.1600	0.1900	0.1600	0.1700	+13.333%	96	54,304	-88.235%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-37.500%	63	54,354	-86.667%
2026-07-01	0.1600	0.2400	0.1500	0.2400	+60.000%	112	54,354	-91.667%
2026-06-30	0.1500	0.1900	0.1300	0.1500	-6.250%	65	54,345	-86.667%
2026-06-29	0.1600	0.1700	0.1400	0.1600	-11.111%	51	54,370	-87.500%
2026-06-26	0.1700	0.1800	0.1700	0.1800	+20.000%	42	54,371	-88.889%
2026-06-25	0.1500	0.1900	0.1400	0.1500	-16.667%	26	54,371	-86.667%
2026-06-24	0.1800	0.2300	0.1500	0.1800	+20.000%	119	54,361	-88.889%
2026-06-23	0.1500	0.2000	0.1500	0.1500	-6.250%	42	54,311	-86.667%
2026-06-22	0.2200	0.2200	0.1500	0.1600	-23.810%	1,351	54,316	-87.500%
2026-06-18	0.2100	0.2500	0.1700	0.2100	+10.526%	52	53,691	-90.476%
2026-06-17	0.2500	0.2700	0.1900	0.1900	-5.000%	27	53,691	-89.474%
2026-06-16	0.2000	0.2400	0.1700	0.2000	+25.000%	44	53,691	-90.000%
2026-06-15	0.1900	0.2200	0.1600	0.1600	-11.111%	103	53,678	-87.500%
2026-06-12	0.1800	0.1800	0.1800	0.1800	0.000%	2	53,678	-88.889%
2026-06-11	0.1800	0.1800	0.1600	0.1800	+5.882%	321	53,678	-88.889%
2026-06-10	0.1900	0.2200	0.1700	0.1700	-10.526%	442	53,695	-88.235%
2026-06-09	0.2000	0.2000	0.1700	0.1900	-9.524%	503	53,507	-89.474%
2026-06-08	0.2200	0.2400	0.1800	0.2100	+5.000%	64	53,509	-90.476%
2026-06-05	0.2300	0.2300	0.1900	0.2000	-25.926%	46	53,544	-90.000%
2026-06-04	0.2900	0.2900	0.2700	0.2700	+8.000%	58	53,576	-92.593%
2026-06-03	0.2900	0.3900	0.1500	0.2500	-28.571%	157	53,579	-92.000%
2026-06-02	0.4400	0.4400	0.3500	0.3500	-16.667%	32	53,581	-94.286%
2026-06-01	0.3500	0.4500	0.3300	0.4200	+16.667%	105	53,581	-95.238%
2026-05-29	0.4000	0.4300	0.3300	0.3600	+24.138%	395	53,592	-94.444%
2026-05-28	0.2000	0.3000	0.2000	0.2900	+45.000%	197	53,658	-93.103%
2026-05-27	0.2400	0.2700	0.1600	0.2000	-4.762%	72	53,578	-90.000%
2026-05-26	0.2200	0.2300	0.1800	0.2100	+31.250%	49	53,578	-90.476%
2026-05-22	0.1700	0.2100	0.1500	0.1600	-11.111%	55	53,603	-87.500%
2026-05-21	0.1600	0.2000	0.1600	0.1800	-14.286%	170	53,557	-88.889%
2026-05-20	0.1700	0.2100	0.1700	0.2100	+90.909%	2	53,557	-90.476%
2026-05-19	0.1700	0.2000	0.1100	0.1100	-42.105%	4	53,505	-81.818%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-9.524%	4	53,505	-89.474%
2026-05-15	0.2000	0.2300	0.2000	0.2100	-4.545%	28	53,505	-90.476%
2026-05-14	0.2100	0.2300	0.1700	0.2200	+10.000%	337	53,503	-90.909%
2026-05-13	0.2000	0.2200	0.1800	0.2000	-13.043%	64	53,513	-90.000%
2026-05-11	0.2200	0.2500	0.2000	0.2300	+15.000%	70	53,513	-91.304%
2026-05-08	0.2200	0.2200	0.1900	0.2000	0.000%	337	53,523	-90.000%
2026-05-07	0.2200	0.2500	0.2000	0.2000	-13.043%	9	53,552	-90.000%
2026-05-06	0.2000	0.2300	0.1900	0.2300	+9.524%	13	53,552	-91.304%
2026-05-05	0.2200	0.2300	0.2100	0.2100	-4.545%	163	53,551	-90.476%
2026-05-04	0.2400	0.2400	0.2200	0.2200	-15.385%	121	53,687	-90.909%
2026-05-01	0.2400	0.2900	0.2200	0.2600	+13.043%	151	53,693	-92.308%
2026-04-30	0.2400	0.2600	0.1900	0.2300	-8.000%	396	53,693	-91.304%
2026-04-29	0.3000	0.3300	0.2200	0.2500	-47.917%	10,592	53,589	-92.000%
2026-04-28	0.5000	0.5200	0.4100	0.4800	-5.882%	59	43,995	-95.833%
2026-04-27	0.5300	0.5300	0.5100	0.5100	+2.000%	56	43,991	-96.078%
2026-04-24	0.4700	0.5000	0.4400	0.5000	+6.383%	8	43,972	-96.000%
2026-04-23	0.5000	0.5000	0.4500	0.4700	-11.321%	47	43,971	-95.745%
2026-04-22	0.5700	0.5700	0.5300	0.5300	0.000%	33	43,990	-96.226%
2026-04-21	0.6200	0.6400	0.5300	0.5300	-14.516%	98	43,969	-96.226%
2026-04-20	0.6000	0.6200	0.5500	0.6200	-12.676%	67	43,969	-96.774%
2026-04-17	0.6900	0.7500	0.6700	0.7100	+26.786%	236	43,943	-97.183%
2026-04-16	0.5700	0.6100	0.5400	0.5600	+7.692%	194	43,937	-96.429%
2026-04-15	0.4200	0.5200	0.4200	0.5200	+33.333%	232	43,833	-96.154%
2026-04-14	0.3400	0.4000	0.3400	0.3900	+34.483%	101	43,822	-94.872%
2026-04-13	0.2600	0.2900	0.2500	0.2900	+16.000%	13	43,837	-93.103%
2026-04-10	0.2500	0.2500	0.2400	0.2500	0.000%	53	43,831	-92.000%
2026-04-09	0.2300	0.2500	0.2200	0.2500	0.000%	314	43,798	-92.000%
2026-04-08	0.2600	0.2800	0.2400	0.2500	-7.407%	20,299	43,773	-92.000%
2026-04-07	0.2600	0.2700	0.2600	0.2700	-3.571%	22	23,711	-92.593%
2026-04-06	0.2700	0.2900	0.2500	0.2800	+7.692%	146	23,716	-92.857%
2026-04-02	0.2300	0.2600	0.2300	0.2600	+4.000%	79	23,670	-92.308%
2026-04-01	0.2800	0.2800	0.2400	0.2500	-7.407%	42	23,670	-92.000%
2026-03-31	0.2800	0.2800	0.2400	0.2700	+8.000%	34	23,678	-92.593%
2026-03-30	0.2800	0.2800	0.2500	0.2500	-3.846%	50	23,674	-92.000%
2026-03-27	0.3000	0.3100	0.2600	0.2600	-16.129%	168	23,686	-92.308%
2026-03-26	0.3400	0.3400	0.3100	0.3100	-6.061%	46	23,721	-93.548%
2026-03-25	0.4000	0.4000	0.3300	0.3300	-5.714%	14	23,722	-93.939%
2026-03-24	0.3700	0.4000	0.3500	0.3500	-12.500%	21	23,721	-94.286%
2026-03-23	0.4000	0.4500	0.4000	0.4000	-2.439%	10,308	23,707	-95.000%
2026-03-20	0.4000	0.4400	0.4000	0.4100	-6.818%	5	13,813	-95.122%
2026-03-19	0.4400	0.4400	0.4200	0.4400	-6.383%	11	13,815	-95.455%
2026-03-18	0.5500	0.5500	0.4700	0.4700	+4.444%	11	13,813	-95.745%
2026-03-17	0.5600	0.5600	0.4200	0.4500	-13.462%	70	13,813	-95.556%
2026-03-16	0.5500	0.6100	0.5200	0.5200	-7.143%	22	13,814	-96.154%
2026-03-13	0.6200	0.6200	0.5600	0.5600	-9.677%	11	13,819	-96.429%
2026-03-12	0.6600	0.6600	0.6200	0.6200	-11.429%	36	13,819	-96.774%
2026-03-11	0.6800	0.7200	0.6800	0.7000	-4.110%	19	13,826	-97.143%
2026-03-10	0.6900	0.7300	0.6900	0.7300	-1.351%	11	13,832	-97.260%
2026-03-09	0.5000	0.7400	0.5000	0.7400	-16.854%	25	13,832	-97.297%
2026-03-06	0.8500	0.9000	0.8300	0.8900	+2.299%	98	13,877	-97.753%
2026-03-05	0.8300	0.9200	0.8300	0.8700	+7.407%	195	13,873	-97.701%
2026-03-04	0.8500	0.8700	0.8000	0.8100	-1.220%	142	13,863	-97.531%
2026-03-03	0.7500	0.8200	0.7500	0.8200	+10.811%	59	13,809	-97.561%
2026-03-02	0.6800	0.7400	0.6800	0.7400	+2.778%	15	13,761	-97.297%
2026-02-27	0.7000	0.7900	0.6700	0.7200	-16.279%	161	13,749	-97.222%
2026-02-26	0.8900	0.9100	0.8600	0.8600	-9.474%	8	13,814	-97.674%
2026-02-25	0.9700	0.9700	0.9000	0.9500	+11.765%	14	13,797	-97.895%
2026-02-24	0.8000	0.9600	0.8000	0.8500	+3.659%	103	13,797	-97.647%
2026-02-23	0.8000	0.8200	0.7400	0.8200	-9.890%	122	13,740	-97.561%
2026-02-20	0.9000	0.9500	0.8000	0.9100	-4.211%	67	13,679	-97.802%
2026-02-19	0.9700	1.0000	0.9400	0.9500	-14.414%	155	13,687	-97.895%
2026-02-18	1.0500	1.1200	1.0500	1.1100	0.000%	22	13,819	-98.198%
2026-02-17	1.0500	1.1300	1.0500	1.1100	-2.632%	29	13,825	-98.198%
2026-02-13	1.1600	1.2100	1.1000	1.1400	+3.636%	69	13,798	-98.246%
2026-02-12	1.2800	1.2800	1.0600	1.1000	-19.118%	50	13,798	-98.182%
2026-02-11	1.3300	1.3600	1.2600	1.3600	-8.725%	101	13,807	-98.529%
2026-02-10	1.6500	1.7200	1.4800	1.4900	-0.667%	96	13,777	-98.658%
2026-02-09	1.5000	1.5800	1.5000	1.5000	+3.448%	29	13,770	-98.667%
2026-02-06	1.3000	1.5800	1.3000	1.4500	+26.087%	117	13,788	-98.621%
2026-02-05	1.3000	1.4000	1.1500	1.1500	-22.297%	265	13,813	-98.261%
2026-02-04	1.7000	1.7000	1.3500	1.4800	-10.843%	219	13,690	-98.649%
2026-02-03	2.0000	2.0000	1.5700	1.6600	-5.682%	48	13,689	-98.795%
2026-02-02	1.8300	1.9800	1.7200	1.7600	-7.368%	188	13,684	-98.864%
2026-01-30	2.7500	2.8500	1.8500	1.9000	-29.630%	324	13,693	-98.947%
2026-01-29	2.9600	2.9600	2.5600	2.7000	-3.571%	130	13,740	-99.259%
2026-01-28	3.1600	3.1600	2.8000	2.8000	-9.677%	66	13,782	-99.286%
2026-01-27	3.2500	3.2500	3.1000	3.1000	-4.615%	63	13,753	-99.355%
2026-01-26	3.3000	3.3000	3.2500	3.2500	+0.932%	57	13,755	-99.385%
2026-01-23	3.4500	3.4500	3.2200	3.2200	-8.000%	21	13,756	-99.379%
2026-01-22	3.5600	3.5600	3.4500	3.5000	+9.375%	47	13,748	-99.429%
2026-01-21	3.3400	3.4600	3.0500	3.2000	-3.323%	32	13,748	-99.375%
2026-01-20	3.3500	3.7500	3.3000	3.3100	-10.054%	38	13,735	-99.396%
2026-01-16	3.7000	3.8600	3.6800	3.6800	-5.641%	18	13,729	-99.457%
2026-01-15	3.9000	4.1100	3.9000	3.9000	+0.515%	33	13,729	-99.487%
2026-01-14	3.9000	3.9000	3.7000	3.8800	-4.198%	28	13,728	-99.485%
2026-01-13	4.1500	4.1500	3.5500	4.0500	+3.846%	100	13,729	-99.506%
2026-01-12	4.2000	4.2500	3.7500	3.9000	-12.360%	134	13,698	-99.487%
2026-01-09	4.7000	4.8500	4.4000	4.4500	0.000%	84	13,710	-99.551%
2026-01-08	4.5000	4.5700	4.4500	4.4500	+5.952%	240	13,674	-99.551%
2026-01-07	4.0000	4.3000	4.0000	4.2000	-2.552%	50	13,664	-99.524%
2026-01-06	5.0000	5.0000	3.8500	4.3100	-18.526%	155	13,668	-99.536%
2026-01-05	4.5200	5.5000	4.5200	5.2900	+23.023%	72	13,681	-99.622%
2026-01-02	4.0000	4.4000	3.5600	4.3000	+16.216%	16	13,678	-99.535%
2025-12-31	4.0000	4.0000	3.6700	3.7000	-9.756%	84	13,683	-99.459%
2025-12-30	4.0000	4.1500	4.0000	4.1000	0.000%	25	13,683	-99.512%
2025-12-29	4.1800	4.2800	4.0200	4.1000	-4.651%	69	13,674	-99.512%
2025-12-26	4.5500	4.6000	4.3000	4.3000	-4.444%	121	13,667	-99.535%
2025-12-24	4.4000	4.5000	4.4000	4.5000	0.000%	16	13,655	-99.556%
2025-12-23	4.6500	4.6500	4.3000	4.5000	+1.124%	27	13,655	-99.556%
2025-12-22	4.7000	4.7000	4.4500	4.4500	-1.111%	14	13,655	-99.551%
2025-12-19	4.3500	4.6500	4.2000	4.5000	+8.434%	48	13,652	-99.556%
2025-12-18	4.2000	4.4700	4.1500	4.1500	+7.792%	34	13,639	-99.518%
2025-12-17	4.3000	4.5500	3.8000	3.8500	-10.256%	33	13,635	-99.481%
2025-12-16	4.3500	4.5000	4.2500	4.2900	+1.900%	147	13,642	-99.534%
2025-12-15	4.7100	4.7100	4.2000	4.2100	-14.082%	176	13,562	-99.525%
2025-12-12	4.8000	5.0000	4.5000	4.9000	-2.000%	234	13,623	-99.592%
2025-12-11	4.7500	5.0000	4.7500	5.0000	0.000%	20	13,614	-99.600%
2025-12-10	4.8000	5.0700	4.8000	5.0000	+3.306%	35	13,618	-99.600%
2025-12-09	5.2000	5.2500	4.7400	4.8400	-12.000%	2,281	13,617	-99.587%
2025-12-08	5.4700	5.5800	5.3000	5.5000	-4.348%	16	11,765	-99.636%
2025-12-05	6.1500	6.1500	5.3500	5.7500	-11.538%	178	11,764	-99.652%
2025-12-04	6.2000	6.5000	6.2000	6.5000	-5.797%	11	11,736	-99.692%
2025-12-03	7.0600	7.2000	6.3500	6.9000	0.000%	39	11,736	-99.710%
2025-12-02	7.1500	7.1500	6.9000	6.9000	+4.072%	18	11,740	-99.710%
2025-12-01	6.1700	6.8000	6.1700	6.6300	-1.045%	20	11,739	-99.698%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+6.349%	2	11,739	-99.701%
2025-11-26	6.4000	6.5500	6.2000	6.3000	+1.613%	8	11,736	-99.683%
2025-11-25	5.7000	6.2000	5.4700	6.2000	+6.897%	35	11,736	-99.677%
2025-11-24	5.2000	5.8000	5.2000	5.8000	+16.000%	42	11,735	-99.655%
2025-11-21	4.7000	5.0000	4.2000	5.0000	0.000%	1,048	11,721	-99.600%
2025-11-20	6.3000	6.4500	4.7900	5.0000	-3.846%	10,044	11,917	-99.600%
2025-11-19	5.7000	6.8500	5.2000	5.2000	-9.565%	106	2,301	-99.615%
2025-11-18	5.6900	5.7500	5.3900	5.7500	-4.007%	24	2,210	-99.652%
2025-11-17	6.6000	6.6000	5.7800	5.9900	-7.704%	29	2,215	-99.666%
2025-11-14	6.9500	7.1500	6.4000	6.4900	-2.699%	125	2,220	-99.692%
2025-11-13	8.4200	8.4200	6.6400	6.6700	-24.205%	230	2,115	-99.700%
2025-11-12	8.0000	9.5000	7.9700	8.8000	+11.534%	172	2,091	-99.773%
2025-11-11	7.9500	8.0000	7.6000	7.8900	+3.816%	24	2,063	-99.747%
2025-11-10	6.7500	8.0000	6.7500	7.6000	+23.577%	110	2,060	-99.737%
2025-11-07	5.1500	6.3000	5.1500	6.1500	+2.500%	204	2,056	-99.675%
2025-11-06	7.5000	7.5000	6.0000	6.0000	-18.919%	348	2,187	-99.667%
2025-11-05	6.9800	7.5900	6.9800	7.4000	+6.017%	28	2,282	-99.730%
2025-11-04	7.0500	7.5500	6.9800	6.9800	-6.809%	61	2,291	-99.713%
2025-11-03	7.0000	8.0500	7.0000	7.4900	+12.632%	57	2,309	-99.733%
2025-10-31	7.3500	7.3500	6.5400	6.6500	-3.763%	95	2,309	-99.699%
2025-10-30	8.0100	8.0100	6.9000	6.9100	-13.625%	304	2,290	-99.711%
2025-10-29	8.4500	8.6600	7.7100	8.0000	-0.621%	467	2,207	-99.750%
2025-10-28	7.6000	8.4000	6.5500	8.0500	+5.921%	227	2,073	-99.752%
2025-10-27	7.1500	7.6000	7.1500	7.6000	+11.765%	231	2,142	-99.737%
2025-10-24	7.0500	7.2900	6.6500	6.8000	+4.455%	152	2,142	-99.706%
2025-10-23	6.4000	6.5100	6.4000	6.5100	+14.211%	28	2,172	-99.693%
2025-10-22	6.4700	6.4700	5.6600	5.7000	-13.636%	75	2,174	-99.649%
2025-10-21	6.3000	6.8000	6.3000	6.6000	-0.752%	22	2,151	-99.697%
2025-10-20	6.3500	6.7200	6.0700	6.6500	+17.699%	335	2,149	-99.699%
2025-10-17	6.1000	6.1000	5.4600	5.6500	0.000%	59	2,123	-99.646%
2025-10-16	6.2700	6.2700	5.5500	5.6500	-11.442%	63	2,113	-99.646%
2025-10-15	6.4000	6.8500	6.3800	6.3800	+1.754%	85	2,102	-99.687%
2025-10-14	5.6500	6.4300	5.4500	6.2700	+2.787%	220	2,102	-99.681%
2025-10-13	5.9800	6.4000	5.7000	6.1000	+7.965%	336	2,008	-99.672%
2025-10-10	6.7000	7.3000	5.6500	5.6500	-15.038%	205	1,809	-99.646%
2025-10-09	6.4500	6.6500	6.4500	6.6500	+3.101%	232	1,741	-99.699%
2025-10-08	6.6000	6.6400	6.3000	6.4500	-0.463%	190	1,648	-99.690%
2025-10-07	6.0500	6.6500	5.5500	6.4800	+19.557%	165	1,578	-99.691%
2025-10-06	4.8500	5.6500	4.7500	5.4200	+19.121%	228	1,568	-99.631%
2025-10-03	4.6900	4.7500	4.5500	4.5500	-8.081%	110	1,502	-99.560%
2025-10-02	4.9500	5.0100	4.8000	4.9500	+2.062%	151	1,480	-99.596%
2025-10-01	5.3000	5.5000	4.8300	4.8500	-5.088%	94	1,449	-99.588%
2025-09-30	5.5000	5.5000	4.8500	5.1100	-12.650%	260	1,428	-99.609%
2025-09-29	5.9500	6.0000	5.4000	5.8500	-1.681%	66	1,323	-99.658%
2025-09-26	6.3000	6.3000	5.8500	5.9500	-2.138%	65	1,304	-99.664%
2025-09-25	5.9000	6.4200	5.8000	6.0800	-4.252%	137	1,297	-99.671%
2025-09-24	6.5000	6.7000	6.3500	6.3500	-5.646%	90	1,258	-99.685%
2025-09-23	7.1200	7.2600	6.6700	6.7300	-5.874%	162	1,245	-99.703%
2025-09-22	6.8000	7.4000	6.5100	7.1500	+4.076%	374	1,244	-99.720%
2025-09-19	5.9500	6.9000	5.9500	6.8700	+15.657%	182	1,228	-99.709%
2025-09-18	5.6500	6.1800	5.6000	5.9400	+8.991%	167	1,102	-99.663%
2025-09-17	5.5500	5.5500	5.0200	5.4500	-1.802%	103	1,083	-99.633%
2025-09-16	5.7500	5.7500	5.1600	5.5500	-2.632%	22	1,074	-99.640%
2025-09-15	5.4500	5.7000	5.4000	5.7000	+14.000%	173	1,072	-99.649%
2025-09-12	4.7300	5.0000	4.6500	5.0000	+5.263%	47	994	-99.600%
2025-09-11	4.7100	4.9300	4.7100	4.7500	+5.556%	50	970	-99.579%
2025-09-10	4.6600	4.7000	4.5000	4.5000	-5.063%	17	969	-99.556%
2025-09-09	4.7000	4.7500	4.5000	4.7400	-2.268%	17	963	-99.578%
2025-09-08	4.9000	4.9000	4.6200	4.8500	+16.867%	64	959	-99.588%
2025-09-05	4.2500	4.2500	4.1000	4.1500	-10.753%	18	939	-99.518%
2025-09-04	4.2700	4.6500	4.2700	4.6500	+10.714%	4	940	-99.570%
2025-09-03	4.4000	4.4000	4.2000	4.2000	-5.618%	5	940	-99.524%
2025-09-02	4.0500	4.5500	4.0500	4.4500	-7.292%	10	936	-99.551%
2025-08-29	5.1000	5.1000	4.6500	4.8000	-4.573%	215	737	-99.583%
2025-08-28	4.5200	5.1400	4.5200	5.0300	+14.318%	121	737	-99.602%
2025-08-27	4.8300	4.8300	4.4000	4.4000	-9.278%	82	753	-99.545%
2025-08-26	5.4000	5.4000	4.8500	4.8500	-6.910%	63	681	-99.588%
2025-08-25	4.5600	5.2600	4.4000	5.2100	+18.409%	101	716	-99.616%
2025-08-22	3.5000	4.5500	3.5000	4.4000	+25.714%	183	663	-99.545%
2025-08-21	3.3100	3.5000	3.3100	3.5000	+19.863%	9	533	-99.429%
2025-08-20	2.9800	3.0000	2.7000	2.9200	-11.515%	7	531	-99.315%
2025-08-19	4.0000	4.0000	2.9600	3.3000	-12.234%	158	532	-99.394%
2025-08-18	3.6000	3.7600	3.5300	3.7600	+4.444%	164	533	-99.468%
2025-08-15	3.3500	3.6000	3.3500	3.6000	+9.091%	251	489	-99.444%
2025-08-14	3.4000	3.4000	2.8900	3.3000	-4.348%	203	475	-99.394%
2025-08-13	3.5000	3.5000	3.2500	3.4500	+0.877%	105	420	-99.420%
2025-08-12	3.2300	3.4200	3.2300	3.4200	+14.765%	12	366	-99.415%
2025-08-11	3.0700	3.1500	2.9800	2.9800	+4.561%	243	356	-99.329%
2025-08-08	2.8100	2.8500	2.7800	2.8500	-3.390%	7	159	-99.298%
2025-08-07	2.9500	2.9500	2.9500	2.9500	+12.167%	7	157	-99.322%
2025-08-06	2.5600	2.6300	2.5600	2.6300	+4.365%	7	152	-99.240%
2025-08-04	2.6600	2.6600	2.4900	2.5200	-3.448%	4	152	-99.206%
2025-08-01	2.7200	2.7200	2.6000	2.6100	-20.909%	8	151	-99.234%
2025-07-31	3.4000	3.5700	3.3000	3.3000	+14.583%	16	146	-99.394%
2025-07-30	2.2700	2.8800	2.2700	2.8800	-3.030%	58	148	-99.306%
2025-07-29	4.0000	4.0000	2.9700	2.9700	+21.721%	108	144	-99.327%
2025-07-28	2.4200	2.4600	2.4200	2.4400	-8.614%	4	94	-99.180%
2025-07-25	2.7800	2.7800	2.6300	2.6700	-5.986%	17	94	-99.251%
2025-07-24	2.8200	2.8400	2.8200	2.8400	+12.698%	4	92	-99.296%
2025-07-22	2.4800	2.5200	2.4800	2.5200	-7.353%	2	92	-99.206%
2025-07-21	2.8400	2.8500	2.7200	2.7200	-7.167%	60	91	-99.265%
2025-07-18	2.9500	2.9500	2.9300	2.9300	-4.560%	11	52	-99.317%
2025-07-17	3.0000	3.2500	2.8100	3.0700	+9.643%	82	41	-99.349%
2025-07-16	2.7500	2.8000	2.7200	2.8000	0.000%	10	32	-99.286%
2025-07-14	2.9500	2.9500	2.8000	2.8000	-8.197%	13	28	-99.286%
2025-07-11	3.0300	3.0500	3.0200	3.0500	+6.643%	4	19	-99.344%
2025-07-10	2.7800	2.8600	2.7100	2.8600	+22.747%	17	18	-99.301%
2025-07-09	2.2800	2.3500	2.2800	2.3300	0.000%	30	0	-99.142%

.dark-mode .F68XZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F68XZk{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C32SOFI Sep 18 2026 32.00 Call (SOFI260918C00032000)option OPRA

SOFI20260918C32
SOFI Sep 18 2026 32.00 Call (SOFI260918C00032000)
option OPRA