Dark

SOFI20260918C30
SOFI Sep 18 2026 30.00 Call (SOFI260918C00030000)
option OPRA

EOD

Jul 9, 2026

0.1700+6.250%(+0.0100)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1800	0.1900	0.1700	0.1700	+6.250%	111	22,247	0.000%
2026-07-08	0.1800	0.1800	0.1500	0.1600	-15.789%	371	22,291	+6.250%
2026-07-07	0.2900	0.2900	0.1800	0.1900	-20.833%	270	22,128	-10.526%
2026-07-06	0.2200	0.2600	0.2200	0.2400	+4.348%	357	22,088	-29.167%
2026-07-02	0.2500	0.2700	0.2000	0.2300	-4.167%	127	21,963	-26.087%
2026-07-01	0.2100	0.2500	0.2100	0.2400	+14.286%	202	21,963	-29.167%
2026-06-30	0.2300	0.2300	0.2000	0.2100	-4.545%	83	21,964	-19.048%
2026-06-29	0.2300	0.2300	0.1500	0.2200	0.000%	72	21,950	-22.727%
2026-06-26	0.2800	0.2800	0.2000	0.2200	+4.762%	74	21,924	-22.727%
2026-06-25	0.1900	0.2200	0.1900	0.2100	-4.545%	112	21,911	-19.048%
2026-06-24	0.2000	0.3100	0.2000	0.2200	+4.762%	565	21,958	-22.727%
2026-06-23	0.2000	0.2400	0.1900	0.2100	+5.000%	255	22,203	-19.048%
2026-06-22	0.2500	0.2800	0.2000	0.2000	-20.000%	325	22,164	-15.000%
2026-06-18	0.3000	0.3000	0.2500	0.2500	0.000%	113	21,879	-32.000%
2026-06-17	0.2900	0.3500	0.2500	0.2500	-3.846%	435	21,879	-32.000%
2026-06-16	0.2500	0.2800	0.2200	0.2600	+18.182%	871	21,879	-34.615%
2026-06-15	0.2200	0.2700	0.2100	0.2200	+4.762%	416	22,391	-22.727%
2026-06-12	0.2300	0.2300	0.2000	0.2100	-4.545%	115	22,391	-19.048%
2026-06-11	0.2100	0.2300	0.2000	0.2200	+4.762%	310	22,391	-22.727%
2026-06-10	0.2400	0.2600	0.1800	0.2100	-4.545%	228	22,138	-19.048%
2026-06-09	0.2700	0.3000	0.2000	0.2200	-15.385%	452	22,038	-22.727%
2026-06-08	0.2800	0.2900	0.2500	0.2600	-3.704%	214	22,006	-34.615%
2026-06-05	0.3600	0.3600	0.2400	0.2700	-22.857%	337	21,874	-37.037%
2026-06-04	0.3300	0.3800	0.3100	0.3500	+12.903%	108	21,833	-51.429%
2026-06-03	0.3700	0.3800	0.3000	0.3100	-24.390%	296	21,841	-45.161%
2026-06-02	0.4700	0.5000	0.3600	0.4100	-25.455%	311	21,823	-58.537%
2026-06-01	0.4500	0.5800	0.4000	0.5500	+17.021%	629	21,772	-69.091%
2026-05-29	0.4100	0.5500	0.4100	0.4700	+46.875%	1,135	21,643	-63.830%
2026-05-28	0.2700	0.3500	0.2500	0.3200	+18.519%	460	21,763	-46.875%
2026-05-27	0.2600	0.3000	0.2500	0.2700	+12.500%	157	21,568	-37.037%
2026-05-26	0.2500	0.3000	0.2300	0.2400	+9.091%	267	21,481	-29.167%
2026-05-22	0.2200	0.2700	0.2000	0.2200	0.000%	131	21,321	-22.727%
2026-05-21	0.2100	0.2500	0.2100	0.2200	-8.333%	17	21,246	-22.727%
2026-05-20	0.2000	0.2400	0.2000	0.2400	+9.091%	133	21,246	-29.167%
2026-05-19	0.2100	0.2500	0.2000	0.2200	-4.348%	195	21,139	-22.727%
2026-05-18	0.2500	0.3000	0.2100	0.2300	-8.000%	218	21,139	-26.087%
2026-05-15	0.2900	0.2900	0.2300	0.2500	-7.407%	430	21,139	-32.000%
2026-05-14	0.2500	0.2800	0.2300	0.2700	+12.500%	771	21,533	-37.037%
2026-05-13	0.2500	0.2600	0.2300	0.2400	-7.692%	264	21,087	-29.167%
2026-05-12	0.2800	0.2900	0.2400	0.2600	-7.143%	346	21,087	-34.615%
2026-05-11	0.2700	0.2900	0.2600	0.2800	+7.692%	161	21,087	-39.286%
2026-05-08	0.2500	0.2600	0.2300	0.2600	+8.333%	414	20,502	-34.615%
2026-05-07	0.2600	0.3100	0.2400	0.2400	-11.111%	182	20,324	-29.167%
2026-05-06	0.2800	0.2800	0.2500	0.2700	+3.846%	106	20,212	-37.037%
2026-05-05	0.2700	0.2800	0.2500	0.2600	-7.143%	268	20,179	-34.615%
2026-05-04	0.3000	0.3200	0.2800	0.2800	-12.500%	242	20,000	-39.286%
2026-05-01	0.3000	0.3400	0.2700	0.3200	+6.667%	740	19,453	-46.875%
2026-04-30	0.3100	0.3200	0.2600	0.3000	-3.226%	654	19,453	-43.333%
2026-04-29	0.3500	0.3800	0.2600	0.3100	-49.180%	1,422	19,256	-45.161%
2026-04-28	0.6600	0.6700	0.5800	0.6100	-8.955%	419	18,427	-72.131%
2026-04-27	0.6400	0.7300	0.6300	0.6700	+4.688%	636	18,363	-74.627%
2026-04-24	0.6000	0.6400	0.5700	0.6400	+6.667%	928	18,099	-73.438%
2026-04-23	0.6900	0.7400	0.5600	0.6000	-14.286%	179	17,255	-71.667%
2026-04-22	0.7200	0.7400	0.6900	0.7000	0.000%	168	17,162	-75.714%
2026-04-21	0.8000	0.8200	0.7000	0.7000	-12.500%	234	16,931	-75.714%
2026-04-20	0.7500	0.8400	0.7100	0.8000	-5.882%	389	16,931	-78.750%
2026-04-17	0.8400	0.9700	0.7900	0.8500	+14.865%	497	16,721	-80.000%
2026-04-16	0.8200	0.8400	0.6800	0.7400	+5.714%	458	16,763	-77.027%
2026-04-15	0.5900	0.7000	0.5200	0.7000	+40.000%	507	16,701	-75.714%
2026-04-14	0.4200	0.5300	0.4200	0.5000	+35.135%	2,180	16,878	-66.000%
2026-04-13	0.3100	0.3900	0.3000	0.3700	+23.333%	135	17,078	-54.054%
2026-04-10	0.3100	0.3200	0.3000	0.3000	-3.226%	149	17,215	-43.333%
2026-04-09	0.3200	0.3300	0.2800	0.3100	-8.824%	212	17,219	-45.161%
2026-04-08	0.5100	0.5100	0.3000	0.3400	+3.030%	198	17,160	-50.000%
2026-04-07	0.3400	0.3500	0.3300	0.3300	-2.941%	117	17,037	-48.485%
2026-04-06	0.3300	0.3800	0.3300	0.3400	0.000%	848	16,987	-50.000%
2026-04-02	0.2800	0.3400	0.2800	0.3400	+6.250%	215	16,780	-50.000%
2026-04-01	0.3800	0.3800	0.2900	0.3200	-5.882%	170	16,780	-46.875%
2026-03-31	0.3200	0.3700	0.3200	0.3400	+6.250%	399	16,742	-50.000%
2026-03-30	0.3700	0.4200	0.3000	0.3200	-8.571%	1,280	16,628	-46.875%
2026-03-27	0.3800	0.3800	0.3300	0.3500	-7.895%	323	15,656	-51.429%
2026-03-26	0.3700	0.4300	0.3700	0.3800	-13.636%	109	15,481	-55.263%
2026-03-25	0.5000	0.5000	0.4400	0.4400	-6.383%	96	15,485	-61.364%
2026-03-24	0.5000	0.5100	0.4500	0.4700	-6.000%	226	15,429	-63.830%
2026-03-23	0.5200	0.5600	0.5000	0.5000	-3.846%	256	15,316	-66.000%
2026-03-20	0.5500	0.5900	0.5200	0.5200	-7.143%	994	15,402	-67.308%
2026-03-19	0.5700	0.5700	0.5200	0.5600	-5.085%	182	16,044	-69.643%
2026-03-18	0.7100	0.7100	0.5800	0.5900	-1.667%	606	15,991	-71.186%
2026-03-17	0.7000	0.7400	0.4900	0.6000	-11.765%	585	16,349	-71.667%
2026-03-16	0.7500	0.7700	0.6700	0.6800	-6.849%	391	16,627	-75.000%
2026-03-13	0.7900	0.8000	0.7000	0.7300	-5.195%	442	16,668	-76.712%
2026-03-12	0.8000	0.8900	0.7600	0.7700	-12.500%	323	16,473	-77.922%
2026-03-11	0.9100	0.9200	0.8100	0.8800	-1.124%	774	16,323	-80.682%
2026-03-10	0.9600	0.9600	0.8300	0.8900	-11.000%	113	16,730	-80.899%
2026-03-09	0.9100	1.0000	0.8800	1.0000	-7.407%	153	16,688	-83.000%
2026-03-06	0.9500	1.1700	0.9500	1.0800	-1.818%	353	16,663	-84.259%
2026-03-05	1.0100	1.1900	1.0100	1.1000	+11.111%	197	16,334	-84.545%
2026-03-04	1.0600	1.1500	0.9700	0.9900	+1.020%	349	16,265	-82.828%
2026-03-03	1.0300	1.0800	0.8800	0.9800	+7.692%	310	16,046	-82.653%
2026-03-02	0.8300	0.9500	0.8200	0.9100	+1.111%	332	16,071	-81.319%
2026-02-27	0.9100	0.9500	0.8200	0.9000	-17.431%	728	15,990	-81.111%
2026-02-26	1.0800	1.2000	1.0500	1.0900	-2.679%	104	15,494	-84.404%
2026-02-25	1.1500	1.2300	1.0800	1.1200	+8.738%	347	15,373	-84.821%
2026-02-24	0.9300	1.0700	0.9300	1.0300	+3.000%	220	15,373	-83.495%
2026-02-23	1.0800	1.0800	0.8700	1.0000	-10.714%	349	15,309	-83.000%
2026-02-20	1.2500	1.2500	1.0600	1.1200	-4.274%	341	15,208	-84.821%
2026-02-19	1.2100	1.2600	1.1400	1.1700	-9.302%	380	15,358	-85.470%
2026-02-18	1.1800	1.3800	1.1800	1.2900	-2.273%	318	15,392	-86.822%
2026-02-17	1.3200	1.3800	1.2500	1.3200	-4.348%	315	15,311	-87.121%
2026-02-13	1.3200	1.4500	1.3100	1.3800	+2.985%	270	15,333	-87.681%
2026-02-12	1.6200	1.6300	1.2700	1.3400	-25.967%	1,111	15,333	-87.313%
2026-02-11	1.7000	1.8100	1.5300	1.8100	+0.556%	188	15,627	-90.608%
2026-02-10	1.8000	2.0100	1.7400	1.8000	-2.703%	444	15,563	-90.556%
2026-02-09	1.8200	1.9400	1.7500	1.8500	+5.714%	627	15,806	-90.811%
2026-02-06	1.5400	1.8800	1.5400	1.7500	+21.528%	576	15,471	-90.286%
2026-02-05	1.6600	1.6600	1.3500	1.4400	-19.101%	2,012	15,500	-88.194%
2026-02-04	1.8100	2.0800	1.6000	1.7800	-14.010%	259	17,169	-90.449%
2026-02-03	2.5500	2.6000	1.8000	2.0700	-1.896%	899	17,213	-91.787%
2026-02-02	2.3500	2.3600	2.0500	2.1100	-16.270%	701	16,663	-91.943%
2026-01-30	3.4000	3.4500	2.2000	2.5200	-21.250%	1,552	16,527	-93.254%
2026-01-29	3.4500	3.5000	3.1000	3.2000	-9.859%	148	16,084	-94.688%
2026-01-28	3.8000	3.8000	3.2700	3.5500	-5.333%	197	15,992	-95.211%
2026-01-27	3.8100	3.8100	3.5400	3.7500	-2.597%	207	15,933	-95.467%
2026-01-26	4.1000	4.1000	3.8000	3.8500	-1.282%	149	15,870	-95.584%
2026-01-23	3.9200	4.0000	3.8000	3.9000	-2.500%	326	15,907	-95.641%
2026-01-22	4.0000	4.2000	4.0000	4.0000	+1.781%	46	15,656	-95.750%
2026-01-21	3.7500	4.1000	3.5000	3.9300	+0.769%	712	15,627	-95.674%
2026-01-20	4.0000	4.3500	3.8000	3.9000	-5.569%	568	15,852	-95.641%
2026-01-16	4.4000	4.5000	4.1300	4.1300	-7.191%	1,369	15,357	-95.884%
2026-01-15	4.6000	4.8900	4.4000	4.4500	+1.136%	157	15,357	-96.180%
2026-01-14	4.6000	4.6000	4.2500	4.4000	-7.368%	119	15,385	-96.136%
2026-01-13	4.5100	4.7500	4.3500	4.7500	+5.556%	213	15,314	-96.421%
2026-01-12	4.6000	4.8500	4.3100	4.5000	-9.091%	902	15,240	-96.222%
2026-01-09	5.3000	5.5000	4.9000	4.9500	-4.808%	338	15,347	-96.566%
2026-01-08	4.8500	5.3500	4.6500	5.2000	+7.660%	60	15,290	-96.731%
2026-01-07	4.7200	4.9500	4.6500	4.8300	-2.424%	89	15,326	-96.480%
2026-01-06	6.0500	6.0500	4.3500	4.9500	-17.910%	986	15,263	-96.566%
2026-01-05	5.1500	6.4000	5.1500	6.0300	+22.312%	614	14,820	-97.181%
2026-01-02	4.3000	5.1000	4.2000	4.9300	+13.333%	93	15,020	-96.552%
2025-12-31	4.6700	4.6700	4.2900	4.3500	-3.333%	434	15,160	-96.092%
2025-12-30	4.6500	4.8000	4.5000	4.5000	-5.263%	179	15,160	-96.222%
2025-12-29	4.7400	5.0200	4.7000	4.7500	-4.040%	59	15,162	-96.421%
2025-12-26	5.2600	5.2600	4.9000	4.9500	-4.070%	620	15,146	-96.566%
2025-12-24	5.1000	5.2000	5.1000	5.1600	+2.178%	33	15,438	-96.705%
2025-12-23	5.1400	5.2000	5.0000	5.0500	-1.559%	134	15,438	-96.634%
2025-12-22	5.3000	5.3000	5.0500	5.1300	-1.346%	144	15,444	-96.686%
2025-12-19	5.0000	5.2500	5.0000	5.2000	+4.000%	43	15,377	-96.731%
2025-12-18	4.9000	5.0500	4.7000	5.0000	+13.636%	105	15,379	-96.600%
2025-12-17	5.1500	5.1500	4.3800	4.4000	-12.871%	137	15,420	-96.136%
2025-12-16	4.7000	5.2000	4.7000	5.0500	+6.992%	394	15,420	-96.634%
2025-12-15	5.5600	5.5600	4.6800	4.7200	-14.182%	188	15,411	-96.398%
2025-12-12	5.3000	5.7000	5.0500	5.5000	-1.434%	206	15,387	-96.909%
2025-12-11	5.3500	5.7000	5.3500	5.5800	-1.239%	113	15,381	-96.953%
2025-12-10	5.4500	5.9500	5.4500	5.6500	+3.102%	169	15,381	-96.991%
2025-12-09	5.8200	5.9000	5.4000	5.4800	-10.016%	379	15,239	-96.898%
2025-12-08	6.2500	6.3000	5.8000	6.0900	-2.560%	243	15,214	-97.209%
2025-12-05	6.1500	6.7000	5.9500	6.2500	-13.674%	1,062	15,044	-97.280%
2025-12-04	7.0000	7.3500	6.7500	7.2400	+1.972%	110	14,898	-97.652%
2025-12-03	7.2000	7.7500	7.1000	7.1000	-4.698%	68	14,942	-97.606%
2025-12-02	7.4800	8.1000	7.4500	7.4500	+2.759%	148	14,962	-97.718%
2025-12-01	7.1000	7.6000	7.1000	7.2500	-3.718%	48	15,055	-97.655%
2025-11-28	7.1000	7.5300	7.0300	7.5300	+5.462%	230	15,044	-97.742%
2025-11-26	7.2500	7.5000	6.9500	7.1400	+2.000%	105	14,980	-97.619%
2025-11-25	6.6000	7.2000	6.1000	7.0000	+7.692%	129	14,980	-97.571%
2025-11-24	5.8500	6.5000	5.6500	6.5000	+19.266%	95	14,981	-97.385%
2025-11-21	5.2000	5.5500	4.5500	5.4500	+0.926%	437	15,014	-96.881%
2025-11-20	6.9800	7.5000	5.2500	5.4000	-13.600%	1,299	14,966	-96.852%
2025-11-19	6.3500	6.5100	5.7300	6.2500	-0.794%	201	15,746	-97.280%
2025-11-18	6.4000	6.5500	5.3000	6.3000	-4.545%	216	15,674	-97.302%
2025-11-17	6.6000	7.2500	6.3000	6.6000	-8.333%	328	15,697	-97.424%
2025-11-14	6.5700	8.0000	6.5000	7.2000	-5.882%	2,347	15,600	-97.639%
2025-11-13	9.6000	9.6000	7.2700	7.6500	-21.538%	820	13,697	-97.778%
2025-11-12	8.9000	10.0000	8.7000	9.7500	+12.069%	709	13,702	-98.256%
2025-11-11	8.4000	8.7500	8.0000	8.7000	+2.959%	796	14,142	-98.046%
2025-11-10	7.4900	8.8000	7.3500	8.4500	+18.182%	936	13,624	-97.988%
2025-11-07	6.2000	7.1500	5.6500	7.1500	+8.333%	1,765	13,678	-97.622%
2025-11-06	8.0500	8.5500	6.6000	6.6000	-19.414%	777	12,355	-97.424%
2025-11-05	7.9500	8.3500	7.5000	8.1900	+5.677%	170	12,303	-97.924%
2025-11-04	7.9500	8.8000	7.0500	7.7500	-5.488%	590	12,412	-97.806%
2025-11-03	7.8000	8.8000	7.6500	8.2000	+3.797%	448	12,373	-97.927%
2025-10-31	8.0000	8.0000	7.2500	7.9000	+4.636%	514	12,373	-97.848%
2025-10-30	8.2000	8.6500	7.5300	7.5500	-14.205%	545	12,035	-97.748%
2025-10-29	9.1000	9.6000	7.6500	8.8000	-2.762%	778	11,805	-98.068%
2025-10-28	8.6000	9.3500	7.2500	9.0500	+9.564%	1,897	11,810	-98.122%
2025-10-27	8.1000	8.2800	7.7500	8.2600	+10.133%	652	11,629	-97.942%
2025-10-24	7.3000	8.0000	7.3000	7.5000	+8.696%	396	11,629	-97.733%
2025-10-23	6.6500	7.4500	6.6500	6.9000	+3.759%	383	11,636	-97.536%
2025-10-22	7.1500	7.4000	6.2700	6.6500	-10.738%	439	11,418	-97.444%
2025-10-21	7.4500	7.5000	7.1000	7.4500	+1.361%	308	11,215	-97.718%
2025-10-20	6.5000	7.5000	6.5000	7.3500	+17.600%	300	11,036	-97.687%
2025-10-17	6.0500	6.9000	6.0000	6.2500	-2.344%	153	11,023	-97.280%
2025-10-16	6.9000	7.3000	6.2000	6.4000	-9.477%	457	11,032	-97.344%
2025-10-15	7.2000	7.5500	6.7500	7.0700	+0.284%	115	10,891	-97.595%
2025-10-14	6.1900	7.3000	5.9000	7.0500	+4.599%	565	10,865	-97.589%
2025-10-13	6.4200	6.8500	6.3000	6.7400	+7.840%	627	11,160	-97.478%
2025-10-10	7.3500	8.2000	6.0000	6.2500	-14.966%	1,240	11,549	-97.280%
2025-10-09	7.1500	7.4200	6.6500	7.3500	+2.510%	242	11,047	-97.687%
2025-10-08	7.3600	7.5000	6.6500	7.1700	+1.847%	362	11,107	-97.629%
2025-10-07	6.6500	7.4200	6.1900	7.0400	+18.919%	793	11,287	-97.585%
2025-10-06	5.3800	6.3500	5.2000	5.9200	+16.765%	716	11,287	-97.128%
2025-10-03	5.6000	5.6000	4.9900	5.0700	-8.649%	821	11,045	-96.647%
2025-10-02	5.5000	5.7500	5.3000	5.5500	+0.909%	653	11,067	-96.937%
2025-10-01	6.0800	6.2500	5.3500	5.5000	-4.348%	772	10,720	-96.909%
2025-09-30	6.4500	6.5000	5.3500	5.7500	-10.991%	1,246	10,647	-97.043%
2025-09-29	6.7000	6.7000	6.2000	6.4600	-2.121%	510	10,512	-97.368%
2025-09-26	6.8500	6.8500	6.4500	6.6000	-2.077%	384	10,122	-97.424%
2025-09-25	6.7000	7.1500	6.2500	6.7400	-4.397%	439	9,965	-97.478%
2025-09-24	7.6500	7.6900	7.0000	7.0500	-5.369%	527	9,784	-97.589%
2025-09-23	7.9000	8.0500	7.3700	7.4500	-5.696%	317	9,596	-97.718%
2025-09-22	7.5000	8.2500	7.3000	7.9000	+3.947%	1,028	9,598	-97.848%
2025-09-19	7.0000	7.7000	7.0000	7.6000	+14.630%	877	9,432	-97.763%
2025-09-18	6.3500	6.9200	6.1000	6.6300	+8.689%	951	9,662	-97.436%
2025-09-17	6.1800	6.2000	5.5500	6.1000	-1.613%	1,268	9,944	-97.213%
2025-09-16	6.3700	6.4500	5.8000	6.2000	-2.362%	502	9,250	-97.258%
2025-09-15	6.0000	6.4100	5.9500	6.3500	+13.596%	1,163	8,954	-97.323%
2025-09-12	5.2400	5.6000	5.1500	5.5900	+5.472%	601	8,710	-96.959%
2025-09-11	5.2200	5.6300	5.1900	5.3000	+4.950%	482	8,623	-96.792%
2025-09-10	5.5100	5.7500	4.9500	5.0500	-4.717%	609	8,539	-96.634%
2025-09-09	5.4000	5.4500	5.1000	5.3000	0.000%	316	8,238	-96.792%
2025-09-08	5.5000	5.5000	5.0000	5.3000	0.000%	717	8,015	-96.792%
2025-09-05	5.2300	5.3500	4.5000	5.3000	+1.923%	170	7,750	-96.792%
2025-09-04	4.7000	5.2100	4.5500	5.2000	+10.169%	368	7,684	-96.731%
2025-09-03	4.8500	5.0000	4.7000	4.7200	-6.535%	184	7,465	-96.398%
2025-09-02	5.0000	5.2000	4.3500	5.0500	-6.481%	324	7,303	-96.634%
2025-08-29	5.5800	5.6200	5.2000	5.4000	-4.425%	220	7,204	-96.852%
2025-08-28	5.3000	5.8000	5.2000	5.6500	+12.326%	165	7,204	-96.991%
2025-08-27	5.3300	5.4000	4.9500	5.0300	-8.545%	391	7,098	-96.620%
2025-08-26	6.0300	6.0500	5.4500	5.5000	-5.983%	149	6,940	-96.909%
2025-08-25	5.0700	5.9200	4.9500	5.8500	+17.944%	262	6,862	-97.094%
2025-08-22	3.8400	5.1000	3.8400	4.9600	+24.623%	417	6,840	-96.573%
2025-08-21	3.5500	4.0100	3.5500	3.9800	+10.556%	157	6,843	-95.729%
2025-08-20	3.6000	3.6000	3.0000	3.6000	-1.099%	270	6,918	-95.278%
2025-08-19	4.5500	4.5500	3.6400	3.6400	-15.349%	200	6,741	-95.330%
2025-08-18	4.0700	4.3000	3.9500	4.3000	+4.878%	43	6,695	-96.047%
2025-08-15	3.7000	4.1200	3.5900	4.1000	+4.326%	182	6,706	-95.854%
2025-08-14	4.1000	4.1000	3.6400	3.9300	+0.255%	115	6,712	-95.674%
2025-08-13	4.1100	4.3500	3.7400	3.9200	-0.759%	295	6,661	-95.663%
2025-08-12	3.7500	3.9600	3.5500	3.9500	+9.722%	5,428	6,546	-95.696%
2025-08-11	3.4700	3.6500	3.3800	3.6000	+13.565%	383	2,170	-95.278%
2025-08-08	3.3500	3.3500	3.1700	3.1700	-2.160%	59	2,061	-94.637%
2025-08-07	3.2000	3.3000	3.1500	3.2400	+8.000%	367	2,081	-94.753%
2025-08-06	3.0000	3.0300	2.9500	3.0000	-3.226%	785	1,872	-94.333%
2025-08-05	3.2500	3.4300	3.0900	3.1000	0.000%	33	2,112	-94.516%
2025-08-04	2.9200	3.1000	2.8600	3.1000	+3.333%	123	2,103	-94.516%
2025-08-01	3.0900	3.2000	2.8700	3.0000	-18.919%	180	2,001	-94.333%
2025-07-31	3.8500	4.1000	3.6500	3.7000	+15.625%	797	1,906	-95.405%
2025-07-30	2.6700	3.5500	2.6100	3.2000	-3.030%	374	1,177	-94.688%
2025-07-29	3.7300	4.7500	3.3000	3.3000	+15.789%	243	947	-94.848%
2025-07-28	2.8300	2.8900	2.7800	2.8500	-12.308%	74	922	-94.035%
2025-07-25	3.2000	3.2500	3.0500	3.2500	+3.175%	93	910	-94.769%
2025-07-24	3.2000	3.2000	3.1400	3.1500	-1.563%	52	834	-94.603%
2025-07-23	2.9800	3.2000	2.9600	3.2000	+6.667%	18	879	-94.688%
2025-07-22	2.7500	3.0000	2.6300	3.0000	+0.334%	24	865	-94.333%
2025-07-21	3.1500	3.2500	2.9400	2.9900	-11.538%	36	851	-94.314%
2025-07-18	3.6000	3.8000	3.2500	3.3800	-6.371%	159	823	-94.970%
2025-07-17	3.2500	3.6500	3.2500	3.6100	+12.813%	119	780	-95.291%
2025-07-16	3.1200	3.2500	3.1200	3.2000	+3.226%	52	739	-94.688%
2025-07-15	3.2000	3.2000	3.0700	3.1000	-4.615%	27	787	-94.516%
2025-07-14	3.3300	3.3300	3.1500	3.2500	-1.515%	38	762	-94.769%
2025-07-11	3.4300	3.5200	3.2500	3.3000	+5.769%	134	740	-94.848%
2025-07-10	2.8700	3.3000	2.8700	3.1200	+13.455%	215	718	-94.551%
2025-07-09	2.7500	2.7900	2.6400	2.7500	+2.996%	126	548	-93.818%
2025-07-08	2.7500	3.1000	2.6700	2.6700	+9.426%	249	526	-93.633%
2025-07-07	2.1000	2.5400	2.0700	2.4400	+20.197%	71	408	-93.033%
2025-07-03	2.0000	2.1000	1.8300	2.0300	+8.556%	32	414	-91.626%
2025-07-02	1.8500	1.9300	1.8200	1.8700	+13.333%	180	414	-90.909%
2025-07-01	1.8800	2.0800	1.6500	1.6500	-15.385%	243	448	-89.697%
2025-06-30	1.7900	2.2300	1.7500	1.9500	+27.451%	249	351	-91.282%
2025-06-27	1.5500	1.6400	1.3000	1.5300	+13.333%	161	166	-88.889%
2025-06-26	1.2500	1.5400	1.2100	1.3500	+13.445%	53	46	-87.407%
2025-06-25	1.2000	1.2000	1.1300	1.1900	+8.182%	8	15	-85.714%
2025-06-23	0.9500	1.1000	0.9200	1.1000	-0.901%	18	12	-84.545%
2025-06-20	1.1500	1.1500	1.0500	1.1100	0.000%	20	0	-84.685%

.dark-mode .qV3Gl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV3Gl4{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C30SOFI Sep 18 2026 30.00 Call (SOFI260918C00030000)option OPRA

SOFI20260918C30
SOFI Sep 18 2026 30.00 Call (SOFI260918C00030000)
option OPRA