Dark

SOFI20260918C28
SOFI Sep 18 2026 28.00 Call (SOFI260918C00028000)
option OPRA

EOD

Aug 21, 2026

0.0400+33.333%(+0.0100)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0400	0.0400	0.0200	0.0400	+33.333%	466	1,955	0.000%
2026-08-20	0.0400	0.0400	0.0300	0.0300	0.000%	2	2,000	+33.333%
2026-08-19	0.0300	0.0300	0.0200	0.0300	+50.000%	800	2,000	+33.333%
2026-08-18	0.0300	0.0300	0.0200	0.0200	-33.333%	359	2,185	+100.000%
2026-08-17	0.0400	0.0400	0.0300	0.0300	0.000%	552	2,523	+33.333%
2026-08-14	0.0500	0.0500	0.0300	0.0300	0.000%	529	1,980	+33.333%
2026-08-13	0.0200	0.0400	0.0200	0.0300	0.000%	35	1,694	+33.333%
2026-08-12	0.0300	0.0400	0.0300	0.0300	0.000%	28	1,687	+33.333%
2026-08-11	0.0400	0.0400	0.0300	0.0300	-25.000%	46	1,689	+33.333%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	20	1,698	0.000%
2026-08-07	0.0500	0.0500	0.0400	0.0500	0.000%	35	1,707	-20.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,696	-20.000%
2026-08-05	0.0900	0.0900	0.0500	0.0600	-14.286%	102	1,697	-33.333%
2026-08-04	0.0500	0.0700	0.0500	0.0700	+40.000%	9	1,719	-42.857%
2026-08-03	0.0600	0.0700	0.0400	0.0500	0.000%	114	1,724	-20.000%
2026-07-31	0.0500	0.0600	0.0500	0.0500	0.000%	26	1,687	-20.000%
2026-07-30	0.0600	0.0800	0.0200	0.0500	-16.667%	161	1,700	-20.000%
2026-07-29	0.0600	0.0700	0.0500	0.0600	-70.000%	53	1,686	-33.333%
2026-07-28	0.0900	0.2000	0.0700	0.2000	+53.846%	26	1,680	-80.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	+44.444%	4	1,658	-69.231%
2026-07-24	0.0900	0.1000	0.0800	0.0900	0.000%	17	1,659	-55.556%
2026-07-23	0.1100	0.1100	0.0900	0.0900	-18.182%	13	1,652	-55.556%
2026-07-22	0.1400	0.1400	0.1000	0.1100	-15.385%	35	1,656	-63.636%
2026-07-21	0.1500	0.1500	0.1100	0.1300	+8.333%	15	1,664	-69.231%
2026-07-20	0.1400	0.1400	0.1200	0.1200	-25.000%	89	1,658	-66.667%
2026-07-17	0.1500	0.1600	0.1100	0.1600	-20.000%	48	1,692	-75.000%
2026-07-16	0.1800	0.2300	0.1400	0.2000	-4.762%	98	1,701	-80.000%
2026-07-15	0.2800	0.2800	0.2100	0.2100	-16.000%	105	1,695	-80.952%
2026-07-14	0.2900	0.2900	0.2500	0.2500	+4.167%	4	1,706	-84.000%
2026-07-13	0.2800	0.2800	0.2400	0.2400	-20.000%	14	1,704	-83.333%
2026-07-10	0.3400	0.3500	0.3000	0.3000	+7.143%	27	1,705	-86.667%
2026-07-09	0.2600	0.2800	0.2600	0.2800	+33.333%	6	1,699	-85.714%
2026-07-08	0.2400	0.2400	0.2000	0.2100	-19.231%	64	1,695	-80.952%
2026-07-07	0.3200	0.3500	0.2600	0.2600	-18.750%	26	1,741	-84.615%
2026-07-06	0.2800	0.3700	0.2800	0.3200	+10.345%	42	1,750	-87.500%
2026-07-02	0.3200	0.3200	0.2800	0.2900	-14.706%	121	1,668	-86.207%
2026-07-01	0.3100	0.3600	0.3100	0.3400	+13.333%	82	1,668	-88.235%
2026-06-30	0.3100	0.3100	0.2900	0.3000	-6.250%	19	1,652	-86.667%
2026-06-29	0.3200	0.3200	0.3100	0.3200	+10.345%	31	1,652	-87.500%
2026-06-26	0.3400	0.3400	0.2900	0.2900	+7.407%	5	1,652	-86.207%
2026-06-25	0.2800	0.2800	0.2700	0.2700	-12.903%	3	1,652	-85.185%
2026-06-24	0.3800	0.4000	0.3100	0.3100	+6.897%	41	1,651	-87.097%
2026-06-23	0.3500	0.3500	0.2900	0.2900	+3.571%	37	1,623	-86.207%
2026-06-22	0.3000	0.3000	0.2700	0.2800	-26.316%	58	1,616	-85.714%
2026-06-18	0.3300	0.4000	0.3300	0.3800	+8.571%	31	1,625	-89.474%
2026-06-17	0.4100	0.4600	0.3500	0.3500	-2.778%	152	1,625	-88.571%
2026-06-16	0.3400	0.3700	0.3000	0.3600	+16.129%	73	1,625	-88.889%
2026-06-15	0.3100	0.3100	0.2900	0.3100	+14.815%	113	1,471	-87.097%
2026-06-12	0.3000	0.3000	0.2700	0.2700	-6.897%	3	1,471	-85.185%
2026-06-11	0.2600	0.2900	0.2600	0.2900	0.000%	40	1,471	-86.207%
2026-06-10	0.3200	0.3200	0.2900	0.2900	+7.407%	13	1,452	-86.207%
2026-06-09	0.3400	0.3400	0.2700	0.2700	-20.588%	18	1,445	-85.185%
2026-06-08	0.3200	0.3400	0.3200	0.3400	+6.250%	12	1,451	-88.235%
2026-06-05	0.4700	0.4700	0.3200	0.3200	-23.810%	9	1,452	-87.500%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+2.439%	62	1,456	-90.476%
2026-06-03	0.4300	0.4300	0.4100	0.4100	-28.070%	67	1,401	-90.244%
2026-06-02	0.5900	0.5900	0.5700	0.5700	-21.918%	6	1,405	-92.982%
2026-06-01	0.5600	0.7300	0.5600	0.7300	+8.955%	369	1,400	-94.521%
2026-05-29	0.6000	0.7100	0.6000	0.6700	+86.111%	187	1,240	-94.030%
2026-05-28	0.3600	0.3900	0.3600	0.3600	+16.129%	8	1,242	-88.889%
2026-05-27	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,236	-87.097%
2026-05-26	0.3100	0.3200	0.2900	0.3200	+14.286%	10	1,235	-87.500%
2026-05-22	0.2900	0.2900	0.2300	0.2800	+12.000%	40	1,230	-85.714%
2026-05-21	0.2700	0.3000	0.2300	0.2500	-13.793%	34	1,228	-84.000%
2026-05-20	0.2800	0.3200	0.2700	0.2900	-6.452%	25	1,228	-86.207%
2026-05-18	0.3100	0.3300	0.2500	0.3100	-6.061%	156	1,211	-87.097%
2026-05-14	0.3100	0.3300	0.3000	0.3300	+10.000%	269	1,211	-87.879%
2026-05-13	0.2900	0.3000	0.2900	0.3000	-6.250%	7	1,320	-86.667%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+6.667%	5	1,320	-87.500%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,320	-86.667%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-11.429%	53	1,321	-87.097%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,274	-88.571%
2026-05-05	0.3200	0.3500	0.3100	0.3400	-24.444%	30	1,275	-88.235%
2026-05-01	0.3600	0.4500	0.3600	0.4500	+15.385%	21	1,257	-91.111%
2026-04-30	0.4000	0.4000	0.3500	0.3900	0.000%	98	1,257	-89.744%
2026-04-29	0.4400	0.4400	0.3800	0.3900	-53.012%	24	1,333	-89.744%
2026-04-28	0.8600	0.8600	0.7700	0.8300	0.000%	391	1,354	-95.181%
2026-04-27	0.8900	0.8900	0.8300	0.8300	+5.063%	331	985	-95.181%
2026-04-24	0.7600	0.7900	0.7500	0.7900	0.000%	62	676	-94.937%
2026-04-23	0.8300	0.8300	0.7900	0.7900	-14.130%	11	657	-94.937%
2026-04-22	0.9600	0.9600	0.8900	0.9200	-4.167%	49	661	-95.652%
2026-04-21	0.9600	0.9600	0.9500	0.9600	-6.796%	10	632	-95.833%
2026-04-20	0.9300	1.0300	0.9300	1.0300	-0.962%	174	632	-96.117%
2026-04-17	1.2600	1.2600	1.0300	1.0400	+9.474%	276	766	-96.154%
2026-04-16	0.9400	1.0500	0.9000	0.9500	+4.396%	352	516	-95.789%
2026-04-15	0.7500	0.9400	0.7200	0.9100	+40.000%	49	202	-95.604%
2026-04-14	0.5300	0.6500	0.5300	0.6500	+41.304%	9	172	-93.846%
2026-04-13	0.4600	0.4600	0.4600	0.4600	+4.545%	1	164	-91.304%
2026-04-08	0.4500	0.4500	0.4300	0.4400	-2.222%	162	163	-90.909%
2026-04-07	0.4500	0.4500	0.4500	0.4500	+2.273%	1	10	-91.111%
2026-04-06	0.4600	0.4600	0.4400	0.4400	+10.000%	7	9	-90.909%
2026-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	-90.000%

.dark-mode .DDBhDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDBhDn{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C28SOFI Sep 18 2026 28.00 Call (SOFI260918C00028000)option OPRA

SOFI20260918C28
SOFI Sep 18 2026 28.00 Call (SOFI260918C00028000)
option OPRA