Dark

SOFI20260918C24
SOFI Sep 18 2026 24.00 Call (SOFI260918C00024000)
option OPRA

EOD

Aug 21, 2026

0.1000+66.667%(+0.0400)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.1400	0.0600	0.1000	+66.667%	639	4,742	0.000%
2026-08-20	0.0800	0.0800	0.0400	0.0600	-14.286%	147	4,534	+66.667%
2026-08-19	0.0600	0.0800	0.0400	0.0700	+40.000%	543	4,502	+42.857%
2026-08-18	0.0600	0.0800	0.0400	0.0500	-16.667%	89	4,275	+100.000%
2026-08-17	0.0800	0.1000	0.0600	0.0600	-14.286%	247	4,281	+66.667%
2026-08-14	0.0800	0.1000	0.0600	0.0700	-30.000%	547	4,254	+42.857%
2026-08-13	0.0800	0.1000	0.0700	0.1000	+42.857%	325	3,797	0.000%
2026-08-12	0.1000	0.1000	0.0700	0.0700	-12.500%	52	3,670	+42.857%
2026-08-11	0.1200	0.1200	0.0800	0.0800	-20.000%	47	3,682	+25.000%
2026-08-10	0.1200	0.1200	0.1000	0.1000	-16.667%	297	3,663	0.000%
2026-08-07	0.1300	0.1400	0.1100	0.1200	0.000%	1,550	3,619	-16.667%
2026-08-06	0.1300	0.1500	0.1200	0.1200	-20.000%	96	2,528	-16.667%
2026-08-05	0.2000	0.2000	0.1500	0.1500	-16.667%	167	2,557	-33.333%
2026-08-04	0.1400	0.1900	0.1400	0.1800	+38.462%	341	2,479	-44.444%
2026-08-03	0.0900	0.1300	0.0900	0.1300	+44.444%	245	2,334	-23.077%
2026-07-31	0.1000	0.1000	0.0800	0.0900	0.000%	79	2,233	+11.111%
2026-07-30	0.1000	0.1000	0.0800	0.0900	-10.000%	189	2,247	+11.111%
2026-07-29	0.1000	0.1100	0.0800	0.1000	-41.176%	248	2,283	0.000%
2026-07-28	0.1700	0.1900	0.1500	0.1700	-19.048%	512	2,378	-41.176%
2026-07-27	0.2400	0.2500	0.2000	0.2100	+10.526%	180	2,451	-52.381%
2026-07-24	0.2000	0.2000	0.1800	0.1900	-13.636%	269	2,353	-47.368%
2026-07-23	0.2600	0.2600	0.2100	0.2200	-21.429%	441	2,355	-54.545%
2026-07-22	0.3200	0.3200	0.2700	0.2800	-12.500%	69	2,502	-64.286%
2026-07-21	0.3000	0.3300	0.2900	0.3200	+6.667%	130	2,476	-68.750%
2026-07-20	0.3500	0.3500	0.2900	0.3000	-18.919%	415	2,413	-66.667%
2026-07-17	0.3200	0.3900	0.3000	0.3700	-7.500%	109	2,240	-72.973%
2026-07-16	0.4400	0.4600	0.4000	0.4000	-18.367%	238	2,237	-75.000%
2026-07-15	0.7000	0.7000	0.4800	0.4900	-18.333%	160	2,097	-79.592%
2026-07-14	0.6800	0.6800	0.5700	0.6000	+9.091%	106	2,141	-83.333%
2026-07-13	0.7100	0.7200	0.5500	0.5500	-16.667%	183	2,124	-81.818%
2026-07-10	0.6700	0.9000	0.6500	0.6600	+3.125%	149	2,118	-84.848%
2026-07-09	0.4900	0.6400	0.4900	0.6400	+25.490%	89	2,063	-84.375%
2026-07-08	0.4900	0.5100	0.4200	0.5100	-8.929%	184	2,015	-80.392%
2026-07-07	0.6300	0.6300	0.5600	0.5600	-23.288%	201	2,120	-82.143%
2026-07-06	0.7100	0.8300	0.6900	0.7300	+19.672%	252	2,223	-86.301%
2026-07-02	0.7500	0.8500	0.5900	0.6100	-16.438%	213	2,029	-83.607%
2026-07-01	0.6700	0.8000	0.6600	0.7300	+15.873%	139	2,029	-86.301%
2026-06-30	0.6500	0.6600	0.6100	0.6300	-10.000%	19	1,993	-84.127%
2026-06-29	0.6900	0.7000	0.5500	0.7000	+4.478%	341	1,980	-85.714%
2026-06-26	0.5500	0.6700	0.5500	0.6700	+21.818%	41	1,792	-85.075%
2026-06-25	0.5600	0.6000	0.5500	0.5500	-9.836%	57	1,775	-81.818%
2026-06-24	0.6000	0.8100	0.6000	0.6100	+7.018%	119	1,815	-83.607%
2026-06-23	0.5300	0.6500	0.5300	0.5700	+9.615%	43	1,759	-82.456%
2026-06-22	0.6200	0.7100	0.5200	0.5200	-28.767%	586	1,740	-80.769%
2026-06-18	0.7400	0.7500	0.6800	0.7300	+10.606%	92	1,487	-86.301%
2026-06-17	0.7500	0.9300	0.6500	0.6600	-9.589%	187	1,487	-84.848%
2026-06-16	0.6000	0.7700	0.6000	0.7300	+25.862%	606	1,487	-86.301%
2026-06-15	0.6000	0.6300	0.5600	0.5800	+11.538%	53	1,113	-82.759%
2026-06-12	0.5600	0.5600	0.5100	0.5200	+4.000%	17	1,113	-80.769%
2026-06-11	0.4800	0.5200	0.4600	0.5000	+4.167%	41	1,113	-80.000%
2026-06-10	0.5400	0.5400	0.4800	0.4800	-9.434%	51	1,108	-79.167%
2026-06-09	0.6300	0.6900	0.4500	0.5300	-3.636%	78	1,069	-81.132%
2026-06-08	0.6200	0.6400	0.5500	0.5500	0.000%	71	1,074	-81.818%
2026-06-05	0.7500	0.7700	0.5300	0.5500	-32.099%	92	1,051	-81.818%
2026-06-04	0.7800	0.8100	0.7700	0.8100	+12.500%	98	1,039	-87.654%
2026-06-03	0.7200	0.7300	0.6800	0.7200	-22.581%	142	985	-86.111%
2026-06-02	1.0500	1.0700	0.8900	0.9300	-23.140%	58	1,096	-89.247%
2026-06-01	1.0400	1.3000	0.8900	1.2100	+18.627%	139	1,067	-91.736%
2026-05-29	0.8100	1.2400	0.8100	1.0200	+34.211%	265	1,016	-90.196%
2026-05-28	0.5800	0.7600	0.5800	0.7600	+22.581%	70	903	-86.842%
2026-05-27	0.5800	0.7200	0.5800	0.6200	+10.714%	32	892	-83.871%
2026-05-26	0.5800	0.6100	0.5000	0.5600	+21.739%	212	886	-82.143%
2026-05-22	0.4700	0.4700	0.4300	0.4600	0.000%	12	774	-78.261%
2026-05-21	0.4600	0.5000	0.4600	0.4600	-8.000%	36	768	-78.261%
2026-05-20	0.4800	0.5100	0.4800	0.5000	+16.279%	135	768	-80.000%
2026-05-19	0.4100	0.4500	0.4100	0.4300	-14.000%	5	658	-76.744%
2026-05-18	0.4400	0.6100	0.4400	0.5000	-9.091%	71	658	-80.000%
2026-05-15	0.5100	0.5500	0.5100	0.5500	-5.172%	4	658	-81.818%
2026-05-14	0.4900	0.5800	0.4900	0.5800	+16.000%	28	644	-82.759%
2026-05-13	0.5200	0.5300	0.5000	0.5000	-13.793%	20	659	-80.000%
2026-05-12	0.5800	0.5800	0.5800	0.5800	-3.333%	1	659	-82.759%
2026-05-11	0.6000	0.6000	0.5700	0.6000	+11.111%	16	659	-83.333%
2026-05-08	0.5400	0.5500	0.5100	0.5400	+1.887%	52	633	-81.481%
2026-05-07	0.6000	0.6300	0.5300	0.5300	-7.018%	36	672	-81.132%
2026-05-06	0.5800	0.6000	0.5600	0.5700	0.000%	28	678	-82.456%
2026-05-05	0.6000	0.6100	0.5700	0.5700	-12.308%	19	681	-82.456%
2026-05-04	0.7000	0.7500	0.6100	0.6500	-7.143%	81	668	-84.615%
2026-05-01	0.6600	0.7600	0.6000	0.7000	+9.375%	153	696	-85.714%
2026-04-30	0.6500	0.7100	0.5800	0.6400	-1.538%	63	696	-84.375%
2026-04-29	0.7700	0.7700	0.6300	0.6500	-54.225%	617	663	-84.615%
2026-04-28	1.4100	1.5000	1.3500	1.4200	-6.579%	93	537	-92.958%
2026-04-27	1.6000	1.6000	1.4500	1.5200	+12.593%	28	489	-93.421%
2026-04-24	1.3800	1.3900	1.3100	1.3500	-1.460%	20	478	-92.593%
2026-04-23	1.4200	1.4500	1.2400	1.3700	-12.179%	88	478	-92.701%
2026-04-22	1.7600	1.7600	1.5500	1.5600	0.000%	87	426	-93.590%
2026-04-21	1.6900	1.7300	1.5600	1.5600	-13.812%	42	369	-93.590%
2026-04-20	1.7400	1.8100	1.6900	1.8100	+1.117%	49	369	-94.475%
2026-04-17	1.8200	2.0800	1.7900	1.7900	+7.831%	37	337	-94.413%
2026-04-16	1.8200	1.8200	1.5800	1.6600	+7.792%	33	308	-93.976%
2026-04-15	1.2900	1.5400	1.2900	1.5400	+27.273%	67	289	-93.506%
2026-04-14	1.0300	1.2300	1.0300	1.2100	+31.522%	52	248	-91.736%
2026-04-13	0.7300	0.9200	0.7300	0.9200	+24.324%	29	204	-89.130%
2026-04-10	0.7800	0.7800	0.7400	0.7400	-5.128%	65	185	-86.486%
2026-04-09	0.7100	0.7800	0.7100	0.7800	+2.632%	27	120	-87.179%
2026-04-08	0.8000	0.8000	0.7600	0.7600	-1.299%	17	103	-86.842%
2026-04-07	0.8200	0.8400	0.7700	0.7700	-4.938%	117	102	-87.013%
2026-04-06	0.8800	0.8800	0.8000	0.8100	+6.579%	124	69	-87.654%
2026-04-02	0.7100	0.8000	0.7000	0.7600	-1.299%	8	24	-86.842%
2026-04-01	0.7300	0.8000	0.7300	0.7700	0.000%	24	0	-87.013%

.dark-mode .KRG63K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRG63K{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C24SOFI Sep 18 2026 24.00 Call (SOFI260918C00024000)option OPRA

SOFI20260918C24
SOFI Sep 18 2026 24.00 Call (SOFI260918C00024000)
option OPRA