Dark

SOFI20260918C22
SOFI Sep 18 2026 22.00 Call (SOFI260918C00022000)
option OPRA

EOD

Jul 9, 2026

1.02+29.114%(+0.23)1,486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8200	1.0200	0.8200	1.0200	+29.114%	1,486	135,018	0.000%
2026-07-08	0.7400	0.8000	0.6500	0.7900	-4.819%	1,644	135,207	+29.114%
2026-07-07	1.1200	1.1400	0.8300	0.8300	-25.893%	5,678	135,235	+22.892%
2026-07-06	1.0200	1.2900	1.0200	1.1200	+12.000%	4,827	135,724	-8.929%
2026-07-02	1.2000	1.3200	0.8800	1.0000	-8.257%	1,980	135,150	+2.000%
2026-07-01	0.9900	1.2200	0.9600	1.0900	+14.737%	3,607	135,150	-6.422%
2026-06-30	1.0300	1.0400	0.8900	0.9500	-8.654%	946	134,442	+7.368%
2026-06-29	1.0400	1.0600	0.8600	1.0400	+7.216%	1,003	134,282	-1.923%
2026-06-26	0.7800	1.0200	0.7800	0.9700	+21.250%	727	133,959	+5.155%
2026-06-25	0.9000	0.9300	0.7500	0.8000	-8.046%	628	133,910	+27.500%
2026-06-24	0.8300	1.2200	0.8200	0.8700	+2.353%	1,312	133,892	+17.241%
2026-06-23	0.7000	0.9600	0.6800	0.8500	+8.974%	9,975	134,361	+20.000%
2026-06-22	0.9500	1.0800	0.7800	0.7800	-27.778%	2,012	126,431	+30.769%
2026-06-18	1.0500	1.1100	0.9000	1.0800	+13.684%	966	128,185	-5.556%
2026-06-17	1.0900	1.3700	0.9400	0.9500	-9.524%	5,172	128,185	+7.368%
2026-06-16	0.8800	1.1400	0.8600	1.0500	+23.529%	1,847	128,185	-2.857%
2026-06-15	0.9400	1.0100	0.8300	0.8500	+8.974%	1,715	128,073	+20.000%
2026-06-12	0.8300	0.8300	0.7200	0.7800	-3.704%	896	128,073	+30.769%
2026-06-11	0.6800	0.8300	0.6400	0.8100	+17.391%	1,283	128,073	+25.926%
2026-06-10	0.7700	0.8900	0.6700	0.6900	-14.815%	1,012	127,522	+47.826%
2026-06-09	0.8400	1.0000	0.6300	0.8100	-3.571%	2,879	127,027	+25.926%
2026-06-08	0.8100	0.8700	0.7600	0.8400	+5.000%	480	125,406	+21.429%
2026-06-05	1.0000	1.0700	0.7300	0.8000	-27.928%	1,734	125,423	+27.500%
2026-06-04	0.9600	1.1500	0.9400	1.1100	+13.265%	3,081	125,596	-8.108%
2026-06-03	1.1800	1.1800	0.9400	0.9800	-23.438%	1,560	123,649	+4.082%
2026-06-02	1.6000	1.6000	1.2000	1.2800	-23.353%	1,795	123,721	-20.313%
2026-06-01	1.4500	1.7800	1.2600	1.6700	+15.972%	4,403	123,196	-38.922%
2026-05-29	1.5000	1.6800	1.2000	1.4400	+37.143%	10,663	120,677	-29.167%
2026-05-28	0.7800	1.0900	0.7400	1.0500	+29.630%	1,384	113,883	-2.857%
2026-05-27	0.7800	0.9400	0.7500	0.8100	+6.579%	596	113,889	+25.926%
2026-05-26	0.8700	0.9000	0.7500	0.7600	+15.152%	510	113,847	+34.211%
2026-05-22	0.6500	0.7500	0.6100	0.6600	0.000%	478	113,918	+54.545%
2026-05-21	0.6900	0.7000	0.6300	0.6600	-5.714%	228	113,757	+54.545%
2026-05-20	0.6600	0.7200	0.6300	0.7000	+7.692%	550	113,757	+45.714%
2026-05-19	0.6800	0.6800	0.5900	0.6500	-12.162%	1,202	113,749	+56.923%
2026-05-18	0.8600	0.8700	0.6500	0.7400	+1.370%	578	113,749	+37.838%
2026-05-15	0.7900	0.8300	0.6900	0.7300	-12.048%	236	113,749	+39.726%
2026-05-14	0.7100	0.8400	0.6600	0.8300	+18.571%	993	113,357	+22.892%
2026-05-13	0.7500	0.7500	0.6900	0.7000	-10.256%	579	112,788	+45.714%
2026-05-12	0.8400	0.8700	0.7000	0.7800	-9.302%	555	112,788	+30.769%
2026-05-11	0.7700	0.8900	0.7600	0.8600	+13.158%	757	112,788	+18.605%
2026-05-08	0.7900	0.8000	0.6800	0.7600	-2.564%	2,015	112,430	+34.211%
2026-05-07	0.8500	0.9000	0.7300	0.7800	-10.345%	693	111,877	+30.769%
2026-05-06	0.8500	0.9000	0.8000	0.8700	+7.407%	372	111,524	+17.241%
2026-05-05	0.8500	0.9200	0.7600	0.8100	-6.897%	1,165	111,460	+25.926%
2026-05-04	0.9200	1.0200	0.8600	0.8700	-11.224%	11,015	110,709	+17.241%
2026-05-01	0.9200	1.0800	0.8300	0.9800	+6.522%	874	100,352	+4.082%
2026-04-30	0.9100	0.9900	0.7900	0.9200	+8.235%	11,091	100,352	+10.870%
2026-04-29	1.4100	1.4100	0.8300	0.8500	-54.054%	12,217	90,051	+20.000%
2026-04-28	1.9200	2.0100	1.7700	1.8500	-7.035%	321	80,038	-44.865%
2026-04-27	1.9100	2.1700	1.9100	1.9900	+4.737%	160	80,244	-48.744%
2026-04-24	1.8500	1.9000	1.7700	1.9000	+3.261%	282	80,197	-46.316%
2026-04-23	2.0200	2.1000	1.6300	1.8400	-14.019%	138	80,030	-44.565%
2026-04-22	2.2500	2.4600	2.0700	2.1400	+4.902%	168	79,958	-52.336%
2026-04-21	2.4100	2.4900	2.0400	2.0400	-15.000%	518	79,983	-50.000%
2026-04-20	2.2200	2.4800	2.1400	2.4000	+2.564%	466	79,983	-57.500%
2026-04-17	2.3600	2.7300	2.3200	2.3400	+5.882%	1,184	79,733	-56.410%
2026-04-16	2.5500	2.6100	2.0500	2.2100	+3.756%	1,474	79,381	-53.846%
2026-04-15	1.8700	2.1700	1.7700	2.1300	+32.298%	274	79,067	-52.113%
2026-04-14	1.5100	1.7100	1.4900	1.6100	+23.846%	579	78,991	-36.646%
2026-04-13	1.0300	1.3000	1.0300	1.3000	+26.214%	75	78,960	-21.538%
2026-04-10	1.0900	1.1200	1.0100	1.0300	-4.630%	577	78,982	-0.971%
2026-04-09	1.1200	1.1200	1.0000	1.0800	-4.425%	62	79,347	-5.556%
2026-04-08	1.5500	1.5500	1.0600	1.1300	+3.670%	20,264	79,132	-9.735%
2026-04-07	1.1600	1.2000	1.0900	1.0900	-5.217%	227	59,099	-6.422%
2026-04-06	1.0900	1.1800	1.0600	1.1500	+7.477%	58	59,176	-11.304%
2026-04-02	0.9000	1.1200	0.8700	1.0700	+8.081%	233	59,080	-4.673%
2026-04-01	1.2100	1.2100	0.9800	0.9900	-12.389%	265	59,080	+3.030%
2026-03-31	1.0000	1.1600	1.0000	1.1300	+14.141%	143	59,078	-9.735%
2026-03-30	1.0900	1.0900	0.9400	0.9900	-10.000%	806	59,081	+3.030%
2026-03-27	1.0100	1.1600	1.0100	1.1000	-8.333%	26,637	58,636	-7.273%
2026-03-26	1.2400	1.3400	1.1600	1.2000	-11.111%	220	34,327	-15.000%
2026-03-25	1.5200	1.6200	1.3400	1.3500	-5.594%	650	34,400	-24.444%
2026-03-24	1.5500	1.5500	1.4300	1.4300	-8.917%	169	34,256	-28.671%
2026-03-23	1.6000	1.7000	1.5400	1.5700	0.000%	10,151	34,199	-35.032%
2026-03-20	1.6100	1.7400	1.5500	1.5700	-6.548%	143	24,807	-35.032%
2026-03-19	1.5800	1.6800	1.5500	1.6800	-6.667%	107	24,750	-39.286%
2026-03-18	1.9700	2.0300	1.7700	1.8000	-2.703%	92	24,788	-43.333%
2026-03-17	2.0000	2.1200	1.5300	1.8500	-5.128%	333	24,710	-44.865%
2026-03-16	2.0500	2.1000	1.9100	1.9500	-4.878%	273	24,683	-47.692%
2026-03-13	2.1900	2.1900	1.9900	2.0500	-2.844%	104	24,660	-50.244%
2026-03-12	2.2900	2.2900	2.0900	2.1100	-12.083%	116	24,612	-51.659%
2026-03-11	2.4500	2.4500	2.2400	2.4000	-1.235%	53	24,609	-57.500%
2026-03-10	2.6000	2.6000	2.3100	2.4300	-5.814%	87	24,565	-58.025%
2026-03-09	2.5000	2.6800	2.2900	2.5800	-7.857%	143	24,544	-60.465%
2026-03-06	2.5500	2.9400	2.4600	2.8000	-2.439%	514	24,696	-63.571%
2026-03-05	2.5800	2.9500	2.5800	2.8700	+12.549%	208	24,370	-64.460%
2026-03-04	2.8300	2.8300	2.5500	2.5500	+0.394%	633	24,315	-60.000%
2026-03-03	2.3300	2.7100	2.2000	2.5400	+5.833%	300	24,494	-59.843%
2026-03-02	2.0800	2.4000	2.0800	2.4000	+7.623%	637	24,408	-57.500%
2026-02-27	2.2500	2.2700	2.0900	2.2300	-19.784%	3,870	24,453	-54.260%
2026-02-26	2.8000	2.9500	2.7100	2.7800	-4.467%	88	22,274	-63.309%
2026-02-25	2.9200	2.9900	2.7100	2.9100	+14.118%	153	22,163	-64.948%
2026-02-24	2.3700	2.6000	2.3700	2.5500	+6.250%	298	22,163	-60.000%
2026-02-23	2.5900	2.5900	2.1800	2.4000	-12.727%	198	22,091	-57.500%
2026-02-20	2.6500	2.8400	2.6100	2.7500	0.000%	109	22,045	-62.909%
2026-02-19	2.9500	2.9900	2.7500	2.7500	-7.407%	99	22,001	-62.909%
2026-02-18	2.9500	3.2500	2.9500	2.9700	-4.808%	100	21,999	-65.657%
2026-02-17	3.0500	3.2000	2.9500	3.1200	-0.952%	101	21,968	-67.308%
2026-02-13	3.0200	3.3000	3.0000	3.1500	+5.000%	70	21,932	-67.619%
2026-02-12	3.7600	3.7600	2.9000	3.0000	-20.000%	232	21,932	-66.000%
2026-02-11	4.0000	4.0000	3.4500	3.7500	-6.250%	365	21,967	-72.800%
2026-02-10	4.2000	4.5000	3.9000	4.0000	-1.235%	89	21,956	-74.500%
2026-02-09	3.9000	4.2600	3.9000	4.0500	+4.381%	263	21,950	-74.815%
2026-02-06	3.4500	4.0500	3.4500	3.8800	+25.974%	219	21,867	-73.711%
2026-02-05	3.6000	3.6000	3.0500	3.0800	-19.792%	568	21,784	-66.883%
2026-02-04	4.1000	4.3500	3.4500	3.8400	-12.727%	828	21,771	-73.438%
2026-02-03	5.1000	5.2500	4.0000	4.4000	-3.297%	419	21,260	-76.818%
2026-02-02	4.9500	5.0000	4.4500	4.5500	-9.000%	6,566	21,013	-77.582%
2026-01-30	6.3000	6.4000	4.7500	5.0000	-19.355%	474	15,324	-79.600%
2026-01-29	6.5000	6.5000	6.1000	6.2000	-3.125%	223	14,944	-83.548%
2026-01-28	7.1000	7.1000	6.3200	6.4000	-7.781%	260	14,813	-84.063%
2026-01-27	7.1000	7.1000	6.9000	6.9400	-4.932%	31	14,671	-85.303%
2026-01-26	7.4000	7.6000	7.2500	7.3000	+1.389%	94	14,659	-86.027%
2026-01-23	7.4000	7.4500	7.2000	7.2000	-4.636%	58	14,580	-85.833%
2026-01-22	7.7000	7.7500	7.5500	7.5500	+5.447%	24	14,534	-86.490%
2026-01-21	7.2000	7.4500	6.8700	7.1600	-0.556%	44	14,542	-85.754%
2026-01-20	7.3000	7.7700	7.2000	7.2000	-5.882%	53	14,513	-85.833%
2026-01-16	7.9500	8.1400	7.6000	7.6500	-2.548%	105	14,458	-86.667%
2026-01-15	8.3000	8.5500	7.8500	7.8500	-1.258%	75	14,458	-87.006%
2026-01-14	8.2000	8.2000	7.8500	7.9500	-2.454%	18	14,482	-87.170%
2026-01-13	8.0500	8.5000	7.8800	8.1500	+0.617%	72	14,486	-87.485%
2026-01-12	8.2000	8.4800	7.8300	8.1000	-9.193%	233	14,504	-87.407%
2026-01-09	9.2000	9.4000	8.7000	8.9200	-1.218%	31	14,511	-88.565%
2026-01-08	8.4300	9.2500	8.4300	9.0300	+5.862%	424	14,501	-88.704%
2026-01-07	8.3500	8.5700	8.1000	8.5300	+1.427%	61	14,845	-88.042%
2026-01-06	8.8000	8.8500	7.8800	8.4100	-17.951%	237	14,801	-87.872%
2026-01-05	9.3400	10.4500	9.3400	10.2500	+17.143%	298	14,777	-90.049%
2026-01-02	8.1000	8.7500	7.5000	8.7500	+11.465%	40	14,818	-88.343%
2025-12-31	8.0500	8.0500	7.7400	7.8500	-2.726%	57	14,832	-87.006%
2025-12-30	8.5000	8.5000	8.0700	8.0700	-3.353%	32	14,832	-87.361%
2025-12-29	8.5500	8.7300	8.3500	8.3500	-3.691%	24	14,812	-87.784%
2025-12-26	8.8500	8.9000	8.6700	8.6700	-3.344%	27	14,815	-88.235%
2025-12-24	8.8000	8.9700	8.7000	8.9700	+1.932%	30	14,826	-88.629%
2025-12-23	8.9000	8.9000	8.6700	8.8000	+1.149%	34	14,826	-88.409%
2025-12-22	9.2500	9.2500	8.6500	8.7000	-1.806%	32	14,845	-88.276%
2025-12-19	8.2600	9.0000	8.2600	8.8600	+6.108%	18	14,849	-88.488%
2025-12-18	8.1500	8.5500	8.1500	8.3500	+9.868%	10	14,853	-87.784%
2025-12-17	8.3700	8.5700	7.6000	7.6000	-8.434%	29	14,859	-86.579%
2025-12-16	8.2000	8.7500	8.0000	8.3000	+0.606%	80	14,849	-87.711%
2025-12-15	9.5000	9.5000	8.2500	8.2500	-10.326%	91	14,827	-87.636%
2025-12-12	9.1500	9.2000	8.5000	9.2000	+0.437%	21	14,754	-88.913%
2025-12-11	8.9500	9.3000	8.8000	9.1600	-2.553%	13	14,738	-88.865%
2025-12-10	8.9500	9.4000	8.9500	9.4000	+3.867%	20	14,737	-89.149%
2025-12-09	9.5000	9.5000	9.0000	9.0500	-6.701%	62	14,746	-88.729%
2025-12-08	9.7000	9.9000	9.2500	9.7000	0.000%	37	14,708	-89.485%
2025-12-05	9.6900	10.1000	9.5000	9.7000	-13.315%	122	14,685	-89.485%
2025-12-04	11.0000	11.5000	10.7700	11.1900	+0.902%	24	14,591	-90.885%
2025-12-03	11.3500	11.6000	10.7000	11.0900	-2.291%	10	14,589	-90.803%
2025-12-02	11.2500	12.0300	11.2500	11.3500	-1.732%	66	14,584	-91.013%
2025-12-01	11.2700	11.6200	11.0000	11.5500	+5.479%	19	14,606	-91.169%
2025-11-28	10.8500	11.5000	10.8500	10.9500	+1.860%	18	14,600	-90.685%
2025-11-26	10.8300	11.2500	10.7500	10.7500	+1.415%	23	14,609	-90.512%
2025-11-25	9.8000	10.6000	9.5000	10.6000	+6.533%	43	14,609	-90.377%
2025-11-24	9.3200	9.9500	9.1000	9.9500	+16.374%	100	14,643	-89.749%
2025-11-21	8.2500	9.2000	7.3500	8.5500	+3.012%	113	14,649	-88.070%
2025-11-20	10.5500	10.8500	8.1000	8.3000	-13.542%	10,124	14,616	-87.711%
2025-11-19	9.3000	9.8500	8.7500	9.6000	-0.724%	31	4,564	-89.375%
2025-11-18	9.6000	10.0000	9.1000	9.6700	-0.309%	70	4,540	-89.452%
2025-11-17	9.8500	10.3500	9.5800	9.7000	-8.920%	75	4,505	-89.485%
2025-11-14	10.0000	11.6000	9.9800	10.6500	-3.182%	86	4,498	-90.423%
2025-11-13	13.5500	13.5500	10.9500	11.0000	-19.177%	70	4,484	-90.727%
2025-11-12	13.3000	14.2000	13.0000	13.6100	+7.589%	77	4,458	-92.506%
2025-11-11	12.0500	12.7500	11.9000	12.6500	+2.016%	62	4,511	-91.937%
2025-11-10	11.1500	13.0000	11.1000	12.4000	+19.231%	160	4,497	-91.774%
2025-11-07	9.5000	10.4000	8.8000	10.4000	0.000%	128	4,512	-90.192%
2025-11-06	11.5300	11.5300	10.0000	10.4000	-13.836%	129	4,533	-90.192%
2025-11-05	11.5700	12.3000	11.2000	12.0700	+2.288%	50	4,596	-91.549%
2025-11-04	11.3000	12.7500	11.3000	11.8000	-4.453%	79	4,606	-91.356%
2025-11-03	11.7500	12.9000	11.5000	12.3500	+6.466%	268	4,781	-91.741%
2025-10-31	11.5000	11.8000	10.8000	11.6000	+2.928%	319	4,781	-91.207%
2025-10-30	12.0800	12.3000	11.0000	11.2700	-13.640%	34	4,572	-90.949%
2025-10-29	14.0000	14.0000	11.9000	13.0500	-1.880%	146	4,587	-92.184%
2025-10-28	12.5500	13.5000	10.6000	13.3000	+15.652%	355	4,633	-92.331%
2025-10-27	12.0000	12.2000	11.5000	11.5000	+2.222%	298	4,736	-91.130%
2025-10-24	11.1500	11.9000	11.1500	11.2500	+8.173%	203	4,736	-90.933%
2025-10-23	10.1000	10.9000	10.1000	10.4000	+6.122%	115	4,772	-90.192%
2025-10-22	10.6600	10.7500	9.5000	9.8000	-10.665%	138	4,837	-89.592%
2025-10-21	10.9900	11.2500	10.7000	10.9700	0.000%	93	4,712	-90.702%
2025-10-20	10.0400	11.0800	10.0000	10.9700	+13.915%	108	4,699	-90.702%
2025-10-17	9.3500	9.9000	9.3100	9.6300	-1.735%	89	4,719	-89.408%
2025-10-16	10.5500	10.9500	9.5000	9.8000	-6.844%	62	4,709	-89.592%
2025-10-15	10.9100	11.4500	10.3500	10.5200	-1.221%	142	4,671	-90.304%
2025-10-14	9.4500	10.7000	8.9500	10.6500	+6.394%	77	4,737	-90.423%
2025-10-13	9.7000	10.1500	9.4500	10.0100	+5.926%	176	4,732	-89.810%
2025-10-10	10.9500	11.9500	9.3800	9.4500	-13.462%	313	4,689	-89.206%
2025-10-09	10.6500	11.0500	9.5000	10.9200	+3.019%	28	4,680	-90.659%
2025-10-08	10.7000	11.0000	10.3000	10.6000	-0.656%	75	4,680	-90.377%
2025-10-07	9.7500	11.0500	9.4800	10.6700	+16.612%	376	4,690	-90.440%
2025-10-06	8.6200	9.7000	8.2500	9.1500	+11.179%	302	4,690	-88.852%
2025-10-03	8.7500	8.7500	7.9000	8.2300	-6.264%	387	4,578	-87.606%
2025-10-02	8.6100	8.9300	8.4000	8.7800	+1.974%	176	4,307	-88.383%
2025-10-01	9.3200	9.8000	8.4500	8.6100	-5.385%	243	4,176	-88.153%
2025-09-30	9.9200	9.9200	8.5800	9.1000	-9.633%	452	4,027	-88.791%
2025-09-29	10.7000	10.7000	9.6500	10.0700	-0.983%	97	3,843	-89.871%
2025-09-26	10.4000	10.4000	10.0000	10.1700	-2.212%	72	3,801	-89.971%
2025-09-25	10.0000	10.7800	9.7500	10.4000	-2.713%	153	3,761	-90.192%
2025-09-24	11.1500	11.1500	10.4000	10.6900	-4.554%	145	3,690	-90.458%
2025-09-23	11.6200	11.9000	11.0500	11.2000	-5.803%	298	3,688	-90.893%
2025-09-22	11.3800	12.1000	11.1000	11.8900	+4.758%	151	3,708	-91.421%
2025-09-19	10.5000	11.5000	10.5000	11.3500	+10.194%	236	3,673	-91.013%
2025-09-18	9.8200	10.6500	9.7700	10.3000	+7.853%	242	3,736	-90.097%
2025-09-17	9.7100	9.8500	8.7000	9.5500	-2.551%	214	3,802	-89.319%
2025-09-16	10.0000	10.0000	9.1800	9.8000	-2.000%	290	3,715	-89.592%
2025-09-15	9.7500	10.0000	9.4500	10.0000	+11.483%	473	3,616	-89.800%
2025-09-12	8.5500	9.0100	8.5000	8.9700	+4.302%	64	3,605	-88.629%
2025-09-11	8.3000	9.0000	8.3000	8.6000	+6.173%	56	3,599	-88.140%
2025-09-10	8.9000	9.2000	8.1000	8.1000	-5.814%	335	3,572	-87.407%
2025-09-09	8.7000	8.7200	8.3000	8.6000	-0.116%	326	3,477	-88.140%
2025-09-08	8.4100	8.6500	8.0000	8.6100	+3.114%	144	3,275	-88.153%
2025-09-05	8.6100	8.6100	7.4800	8.3500	+0.602%	218	3,218	-87.784%
2025-09-04	7.8000	8.3700	7.5000	8.3000	+8.355%	202	3,121	-87.711%
2025-09-03	8.1000	8.1000	7.6300	7.6600	-4.250%	112	3,159	-86.684%
2025-09-02	7.8000	8.3100	7.2800	8.0000	-6.433%	306	3,084	-87.250%
2025-08-29	8.9800	8.9800	8.3000	8.5500	-2.841%	152	2,935	-88.070%
2025-08-28	8.4500	9.0000	8.4500	8.8000	+9.181%	111	2,935	-88.409%
2025-08-27	8.6000	8.6000	7.9500	8.0600	-6.279%	302	2,895	-87.345%
2025-08-26	9.2000	9.9000	8.6000	8.6000	-5.495%	205	2,905	-88.140%
2025-08-25	8.1900	9.2000	8.0500	9.1000	+13.043%	187	2,824	-88.791%
2025-08-22	6.6500	8.2000	6.5600	8.0500	+18.382%	451	2,793	-87.329%
2025-08-21	6.2800	6.8000	6.1900	6.8000	+10.211%	133	2,626	-85.000%
2025-08-20	6.1000	6.2300	5.3000	6.1700	-1.280%	1,056	2,532	-83.468%
2025-08-19	7.5500	7.5500	6.2500	6.2500	-13.194%	240	2,508	-83.680%
2025-08-18	6.8000	7.2800	6.7000	7.2000	+3.597%	75	2,512	-85.833%
2025-08-15	6.4000	7.0000	6.3000	6.9500	+4.198%	85	2,477	-85.324%
2025-08-14	6.7000	6.8200	6.3200	6.6700	-3.333%	219	2,473	-84.708%
2025-08-13	7.1200	7.5000	6.3500	6.9000	+2.985%	237	2,469	-85.217%
2025-08-12	6.0000	6.8500	5.7400	6.7000	+11.111%	936	2,434	-84.776%
2025-08-11	5.5500	6.4000	5.5000	6.0300	+5.789%	174	2,359	-83.085%
2025-08-08	5.8000	5.8100	5.6700	5.7000	+2.518%	95	2,248	-82.105%
2025-08-07	5.7500	6.0000	5.5600	5.5600	+3.925%	132	2,280	-81.655%
2025-08-06	5.3700	5.4000	5.2000	5.3500	0.000%	39	2,256	-80.935%
2025-08-05	5.6800	5.7500	5.3500	5.3500	-3.604%	36	2,257	-80.935%
2025-08-04	5.2000	5.5500	5.1500	5.5500	+4.128%	48	2,258	-81.622%
2025-08-01	4.2000	5.6500	4.2000	5.3300	-13.333%	205	2,263	-80.863%
2025-07-31	6.4000	7.0000	6.1500	6.1500	+7.706%	119	2,129	-83.415%
2025-07-30	5.0000	5.7100	4.7700	5.7100	-4.034%	208	2,088	-82.137%
2025-07-29	7.2000	7.6800	5.9500	5.9500	+15.534%	325	2,002	-82.857%
2025-07-28	5.3000	5.3000	5.0200	5.1500	-5.505%	71	2,008	-80.194%
2025-07-25	5.4000	5.5500	5.3500	5.4500	-1.802%	108	2,010	-81.284%
2025-07-24	5.6600	5.6600	5.5100	5.5500	-0.893%	65	1,959	-81.622%
2025-07-23	5.3000	5.6100	5.3000	5.6000	+7.692%	65	1,960	-81.786%
2025-07-22	4.8000	5.3000	4.6700	5.2000	-1.887%	79	1,930	-80.385%
2025-07-21	5.8000	5.8700	5.3000	5.3000	-9.402%	40	1,954	-80.755%
2025-07-18	6.3000	6.4300	5.6600	5.8500	-2.500%	87	1,945	-82.564%
2025-07-17	5.8400	6.1500	5.7000	6.0000	+7.720%	176	1,916	-83.000%
2025-07-16	5.3200	5.6500	5.2000	5.5700	+5.094%	68	1,901	-81.688%
2025-07-15	5.6000	5.6500	5.3000	5.3000	-5.357%	28	1,882	-80.755%
2025-07-14	5.3500	5.6500	5.3000	5.6000	-0.533%	395	1,869	-81.786%
2025-07-11	5.7500	6.0000	5.6200	5.6300	+2.364%	273	1,586	-81.883%
2025-07-10	5.3000	5.7500	5.3000	5.5000	+11.111%	605	1,548	-81.455%
2025-07-09	4.7800	4.9500	4.7000	4.9500	+3.125%	42	1,429	-79.394%
2025-07-08	4.8000	5.4200	4.6900	4.8000	+12.941%	251	1,435	-78.750%
2025-07-07	3.8500	4.3000	3.8000	4.2500	+11.257%	50	1,319	-76.000%
2025-07-03	3.6500	3.8200	3.6500	3.8200	+5.817%	24	1,323	-73.298%
2025-07-02	3.6500	3.6500	3.5800	3.6100	+7.122%	1,203	1,323	-71.745%
2025-07-01	3.3100	3.6600	3.1500	3.3700	-7.671%	29	1,322	-69.733%
2025-06-30	2.8800	4.0800	2.8800	3.6500	+18.506%	777	1,325	-72.055%
2025-06-27	3.0500	3.2000	3.0500	3.0800	+12.821%	653	742	-66.883%
2025-06-26	2.5600	2.7300	2.5600	2.7300	+10.526%	53	149	-62.637%
2025-06-25	2.6100	2.6100	2.3000	2.4700	+2.066%	120	117	-58.704%
2025-06-24	2.4000	2.4200	2.4000	2.4200	+10.000%	8	121	-57.851%
2025-06-23	2.1900	2.2000	1.9400	2.2000	-2.655%	43	120	-53.636%
2025-06-20	2.2700	2.2700	2.2400	2.2600	-0.441%	8	106	-54.867%
2025-06-18	2.2300	2.3000	2.2200	2.2700	+17.010%	30	94	-55.066%
2025-06-17	1.8900	1.9500	1.8700	1.9400	-5.366%	10	94	-47.423%
2025-06-16	2.0100	2.0600	2.0100	2.0500	+8.466%	4	91	-50.244%
2025-06-13	1.9000	1.9300	1.8400	1.8900	-11.682%	46	89	-46.032%
2025-06-12	2.1100	2.1800	2.1100	2.1400	-0.926%	22	89	-52.336%
2025-06-11	2.1600	2.1600	2.1600	2.1600	+15.508%	1	86	-52.778%
2025-06-10	1.8500	1.8700	1.8500	1.8700	+3.889%	11	86	-45.455%
2025-06-09	1.8000	1.8000	1.8000	1.8000	-11.765%	1	82	-43.333%
2025-06-06	1.9400	2.0400	1.9400	2.0400	+33.333%	62	82	-50.000%
2025-06-04	1.5000	1.5400	1.5000	1.5300	-6.707%	48	34	-33.333%
2025-06-03	1.6400	1.6400	1.6400	1.6400	-2.381%	4	34	-37.805%
2025-06-02	1.7300	1.7300	1.6300	1.6800	+6.329%	42	34	-39.286%
2025-05-30	1.5300	1.5800	1.5300	1.5800	+3.268%	24	23	-35.443%
2025-05-29	1.5300	1.5300	1.5300	1.5300	-4.375%	10	13	-33.333%
2025-05-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	13	-36.250%
2025-05-27	1.6000	1.6000	1.6000	1.6000	0.000%	12	12	-36.250%

.dark-mode .q6Zq66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6Zq66{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C22SOFI Sep 18 2026 22.00 Call (SOFI260918C00022000)option OPRA

SOFI20260918C22
SOFI Sep 18 2026 22.00 Call (SOFI260918C00022000)
option OPRA