Dark

SOFI20260918C21
SOFI Sep 18 2026 21.00 Call (SOFI260918C00021000)
option OPRA

EOD

Aug 21, 2026

0.3700+94.737%(+0.1800)8,454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2100	0.5200	0.1900	0.3700	+94.737%	8,454	15,695	0.000%
2026-08-20	0.3600	0.3600	0.1700	0.1900	-26.923%	3,492	12,157	+94.737%
2026-08-19	0.1700	0.3200	0.1700	0.2600	+62.500%	7,133	12,857	+42.308%
2026-08-18	0.2000	0.2700	0.1600	0.1600	-36.000%	1,259	10,807	+131.250%
2026-08-17	0.3200	0.4100	0.2300	0.2500	-10.714%	2,318	11,197	+48.000%
2026-08-14	0.3600	0.3600	0.2700	0.2800	-24.324%	776	9,478	+32.143%
2026-08-13	0.2600	0.4000	0.2400	0.3700	+54.167%	1,297	9,218	0.000%
2026-08-12	0.3500	0.3500	0.2200	0.2400	-17.241%	915	8,756	+54.167%
2026-08-11	0.3300	0.3800	0.2700	0.2900	-14.706%	1,885	8,904	+27.586%
2026-08-10	0.4000	0.4100	0.3200	0.3400	-17.073%	447	8,519	+8.824%
2026-08-07	0.4400	0.4600	0.3400	0.4100	+7.895%	1,064	8,415	-9.756%
2026-08-06	0.4300	0.4800	0.3700	0.3800	-17.391%	579	8,062	-2.632%
2026-08-05	0.6000	0.6200	0.4500	0.4600	-20.690%	778	7,879	-19.565%
2026-08-04	0.4600	0.5900	0.4400	0.5800	+31.818%	2,043	7,394	-36.207%
2026-08-03	0.2200	0.4400	0.2200	0.4400	+131.579%	2,206	6,637	-15.909%
2026-07-31	0.2000	0.2000	0.1700	0.1900	-13.636%	185	5,720	+94.737%
2026-07-30	0.1900	0.2200	0.1700	0.2200	+22.222%	1,414	5,697	+68.182%
2026-07-29	0.2000	0.3200	0.1500	0.1800	-57.143%	1,477	5,857	+105.556%
2026-07-28	0.4000	0.4600	0.3500	0.4200	-10.638%	859	5,617	-11.905%
2026-07-27	0.5000	0.6000	0.4700	0.4700	+11.905%	509	5,343	-21.277%
2026-07-24	0.5400	0.5400	0.4100	0.4200	-16.000%	504	5,329	-11.905%
2026-07-23	0.5900	0.6000	0.4800	0.5000	-19.355%	268	5,169	-26.000%
2026-07-22	0.7000	0.7000	0.5900	0.6200	-18.421%	302	5,199	-40.323%
2026-07-21	0.6600	0.7600	0.6500	0.7600	+15.152%	375	5,119	-51.316%
2026-07-20	0.7900	0.7900	0.6500	0.6600	-12.000%	635	4,951	-43.939%
2026-07-17	0.6500	0.8300	0.6000	0.7500	-3.846%	422	4,760	-50.667%
2026-07-16	0.9400	0.9400	0.7800	0.7800	-22.000%	825	4,603	-52.564%
2026-07-15	1.1400	1.1400	0.9900	1.0000	-17.355%	377	4,108	-63.000%
2026-07-14	1.1300	1.3000	1.0800	1.2100	+9.009%	118	3,924	-69.421%
2026-07-13	1.3700	1.4400	1.0800	1.1100	-14.615%	611	3,922	-66.667%
2026-07-10	1.4700	1.7300	1.2900	1.3000	+2.362%	291	3,863	-71.538%
2026-07-09	1.0100	1.2900	1.0100	1.2700	+30.928%	244	3,887	-70.866%
2026-07-08	0.9500	0.9900	0.8300	0.9700	-6.731%	325	3,841	-61.856%
2026-07-07	1.2700	1.2700	1.0400	1.0400	-24.638%	180	3,764	-64.423%
2026-07-06	1.4000	1.5900	1.3400	1.3800	+10.400%	258	3,783	-73.188%
2026-07-02	1.5000	1.6400	1.1500	1.2500	-8.759%	496	3,826	-70.400%
2026-07-01	1.2900	1.5000	1.2900	1.3700	+15.126%	598	3,826	-72.993%
2026-06-30	1.2500	1.2600	1.1100	1.1900	-7.752%	139	3,378	-68.908%
2026-06-29	1.2400	1.3200	1.0700	1.2900	+7.500%	766	3,362	-71.318%
2026-06-26	0.9500	1.2200	0.9500	1.2000	+16.505%	471	2,981	-69.167%
2026-06-25	1.0700	1.1300	0.9700	1.0300	-8.850%	246	2,952	-64.078%
2026-06-24	1.1000	1.4700	1.0900	1.1300	+10.784%	641	2,838	-67.257%
2026-06-23	0.9000	1.1500	0.9000	1.0200	+7.368%	496	2,976	-63.725%
2026-06-22	1.1600	1.2700	0.9500	0.9500	-25.197%	486	2,754	-61.053%
2026-06-18	1.3000	1.3500	1.1500	1.2700	+11.404%	295	2,623	-70.866%
2026-06-17	1.3400	1.6700	1.1000	1.1400	-11.628%	287	2,623	-67.544%
2026-06-16	1.0500	1.3600	1.0500	1.2900	+21.698%	576	2,623	-71.318%
2026-06-15	1.1700	1.1700	1.0200	1.0600	+12.766%	117	2,605	-65.094%
2026-06-12	0.9000	1.0000	0.8700	0.9400	-4.082%	234	2,605	-60.638%
2026-06-11	0.8200	0.9800	0.7900	0.9800	+20.988%	287	2,605	-62.245%
2026-06-10	0.9200	1.0400	0.8100	0.8100	-18.182%	57	2,508	-54.321%
2026-06-09	1.0600	1.1700	0.7900	0.9900	-1.000%	279	2,483	-62.626%
2026-06-08	0.9900	1.0500	0.8600	1.0000	+14.943%	78	2,600	-63.000%
2026-06-05	1.2000	1.2300	0.8700	0.8700	-33.588%	206	2,579	-57.471%
2026-06-04	1.2900	1.3300	1.2400	1.3100	+12.931%	47	2,556	-71.756%
2026-06-03	1.3100	1.3100	1.0800	1.1600	-22.667%	216	2,546	-68.103%
2026-06-02	1.6800	1.7900	1.4100	1.5000	-23.469%	1,153	2,537	-75.333%
2026-06-01	1.7500	2.0500	1.4900	1.9600	+17.365%	496	2,549	-81.122%
2026-05-29	1.7600	1.9700	1.6400	1.6700	+33.600%	1,320	2,320	-77.844%
2026-05-28	1.0000	1.2800	1.0000	1.2500	+25.000%	104	1,537	-70.400%
2026-05-27	1.0100	1.1100	1.0000	1.0000	+11.111%	146	1,546	-63.000%
2026-05-26	0.9500	0.9900	0.9000	0.9000	+16.883%	74	1,490	-58.889%
2026-05-22	0.8300	0.8300	0.7300	0.7700	-2.532%	24	1,502	-51.948%
2026-05-21	0.7200	0.8300	0.7200	0.7900	-3.659%	29	1,500	-53.165%
2026-05-20	0.7400	0.8300	0.7400	0.8200	+2.500%	55	1,500	-54.878%
2026-05-19	0.7700	0.8000	0.7200	0.8000	-6.977%	77	1,498	-53.750%
2026-05-18	0.8000	1.0300	0.8000	0.8600	-1.149%	118	1,498	-56.977%
2026-05-15	0.8500	0.9300	0.8500	0.8700	-8.421%	50	1,498	-57.471%
2026-05-14	0.8400	0.9800	0.8300	0.9500	+15.854%	42	1,510	-61.053%
2026-05-13	0.8300	0.9200	0.8200	0.8200	-13.684%	67	1,504	-54.878%
2026-05-12	0.9100	0.9500	0.8700	0.9500	-7.767%	75	1,504	-61.053%
2026-05-11	1.0000	1.0500	0.8700	1.0300	+17.045%	119	1,504	-64.078%
2026-05-08	0.9500	0.9500	0.8400	0.8800	-4.348%	87	1,434	-57.955%
2026-05-07	1.0200	1.0200	0.9200	0.9200	-11.538%	37	1,426	-59.783%
2026-05-06	1.0600	1.1100	0.9500	1.0400	+10.638%	65	1,426	-64.423%
2026-05-05	1.0400	1.0400	0.9400	0.9400	-12.150%	403	1,412	-60.638%
2026-05-04	1.1400	1.2000	1.0400	1.0700	-10.084%	260	1,094	-65.421%
2026-05-01	1.1000	1.2600	1.0000	1.1900	+13.333%	157	902	-68.908%
2026-04-30	1.0200	1.1500	0.9700	1.0500	+7.143%	161	902	-64.762%
2026-04-29	1.2300	1.2900	0.9800	0.9800	-53.774%	633	867	-62.245%
2026-04-28	2.1600	2.2600	2.1200	2.1200	-9.013%	312	543	-82.547%
2026-04-27	2.1600	2.3300	2.1600	2.3300	+7.373%	3	390	-84.120%
2026-04-24	2.1700	2.1700	2.1000	2.1700	+1.878%	9	389	-82.949%
2026-04-23	2.2400	2.2700	2.0500	2.1300	-13.415%	13	384	-82.629%
2026-04-22	2.3900	2.4600	2.3600	2.4600	+3.797%	57	384	-84.959%
2026-04-21	2.7500	2.8200	2.3400	2.3700	-14.748%	68	342	-84.388%
2026-04-20	2.6200	2.7800	2.5300	2.7800	+2.206%	48	342	-86.691%
2026-04-17	2.8900	3.1100	2.7200	2.7200	+4.615%	230	329	-86.397%
2026-04-16	2.7300	2.8500	2.3800	2.6000	+6.996%	287	228	-85.769%
2026-04-15	2.1000	2.4600	2.1000	2.4300	+24.615%	108	190	-84.774%
2026-04-14	1.7900	1.9500	1.7900	1.9500	+33.562%	113	153	-81.026%
2026-04-13	1.4600	1.4600	1.4600	1.4600	+18.699%	18	132	-74.658%
2026-04-10	1.2500	1.2500	1.2300	1.2300	-3.150%	41	114	-69.919%
2026-04-09	1.2500	1.3300	1.2500	1.2700	-3.788%	15	98	-70.866%
2026-04-08	1.7000	1.7000	1.3000	1.3200	-2.941%	77	84	-71.970%
2026-04-07	1.3600	1.3600	1.3600	1.3600	-1.449%	23	9	-72.794%
2026-04-06	1.3200	1.3800	1.3200	1.3800	+11.290%	31	32	-73.188%
2026-04-02	1.2400	1.2400	1.2400	1.2400	0.000%	2	0	-70.161%

.dark-mode .R5TyGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5TyGm{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C21SOFI Sep 18 2026 21.00 Call (SOFI260918C00021000)option OPRA

SOFI20260918C21
SOFI Sep 18 2026 21.00 Call (SOFI260918C00021000)
option OPRA