Dark

SOFI20260918C15
SOFI Sep 18 2026 15.00 Call (SOFI260918C00015000)
option OPRA

EOD

Jul 9, 2026

4.20+20.000%(+0.70)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.8000	4.3000	3.7800	4.2000	+20.000%	53	4,452	0.000%
2026-07-08	3.3700	3.6500	3.2500	3.5000	-5.405%	45	4,468	+20.000%
2026-07-07	4.1300	4.1300	3.6900	3.7000	-19.740%	73	4,446	+13.514%
2026-07-06	4.7600	4.7600	4.3900	4.6100	+13.827%	40	4,489	-8.894%
2026-07-02	4.4000	4.7500	3.8600	4.0500	-7.955%	62	4,482	+3.704%
2026-07-01	4.1000	4.6500	4.1000	4.4000	+12.245%	182	4,482	-4.545%
2026-06-30	3.9700	4.1400	3.9000	3.9200	-6.667%	24	4,522	+7.143%
2026-06-29	4.1000	4.2000	3.7000	4.2000	+10.526%	82	4,516	0.000%
2026-06-26	3.5000	3.9500	3.5000	3.8000	+8.571%	344	4,523	+10.526%
2026-06-25	3.6500	3.6500	3.1800	3.5000	-2.778%	64	4,808	+20.000%
2026-06-24	4.2000	4.3500	3.6000	3.6000	+2.857%	68	4,834	+16.667%
2026-06-23	3.4000	3.7200	3.2500	3.5000	+2.941%	248	4,867	+20.000%
2026-06-22	3.8500	4.1000	3.4000	3.4000	-12.821%	50	4,951	+23.529%
2026-06-18	3.7000	4.1000	3.5500	3.9000	+11.429%	143	4,867	+7.692%
2026-06-17	4.1700	4.6500	3.5000	3.5000	-12.500%	231	4,867	+20.000%
2026-06-16	3.7000	4.1500	3.5500	4.0000	+14.613%	156	4,867	+5.000%
2026-06-15	3.5000	3.6500	3.4200	3.4900	+14.426%	67	4,925	+20.344%
2026-06-12	3.0000	3.3000	2.9700	3.0500	-4.688%	62	4,925	+37.705%
2026-06-11	2.5600	3.2000	2.5600	3.2000	+15.942%	129	4,925	+31.250%
2026-06-10	3.0000	3.0000	2.7200	2.7600	-9.508%	119	4,918	+52.174%
2026-06-09	3.3700	3.4300	2.6000	3.0500	-1.929%	191	5,012	+37.705%
2026-06-08	2.7400	3.1800	2.7400	3.1100	+14.338%	113	5,011	+35.048%
2026-06-05	3.1000	3.2000	2.6900	2.7200	-25.479%	303	5,114	+54.412%
2026-06-04	3.3000	3.6500	3.3000	3.6500	+8.955%	27	4,877	+15.068%
2026-06-03	4.0000	4.0000	3.2500	3.3500	-18.293%	185	4,849	+25.373%
2026-06-02	4.5000	4.5000	3.9000	4.1000	-15.114%	334	4,816	+2.439%
2026-06-01	4.4000	4.9000	4.2500	4.8300	+8.539%	255	4,920	-13.043%
2026-05-29	4.4500	4.7600	4.0800	4.4500	+26.781%	174	4,967	-5.618%
2026-05-28	2.8500	3.6100	2.8500	3.5100	+15.082%	454	5,051	+19.658%
2026-05-27	2.8700	3.3000	2.8700	3.0500	+7.018%	396	4,816	+37.705%
2026-05-26	3.1000	3.3500	2.7200	2.8500	+12.205%	267	4,609	+47.368%
2026-05-22	2.6600	2.7900	2.4100	2.5400	-1.550%	254	4,491	+65.354%
2026-05-21	2.5600	2.6900	2.3800	2.5800	-0.386%	164	4,453	+62.791%
2026-05-20	2.4100	2.7000	2.2500	2.5900	+7.917%	325	4,453	+62.162%
2026-05-19	2.5000	2.5400	2.2500	2.4000	-11.111%	398	4,447	+75.000%
2026-05-18	2.6100	3.1500	2.4900	2.7000	+1.887%	371	4,447	+55.556%
2026-05-15	2.7700	2.7900	2.5400	2.6500	-9.864%	172	4,447	+58.491%
2026-05-14	2.5800	2.9600	2.4900	2.9400	+18.072%	241	4,147	+42.857%
2026-05-13	2.7400	2.8000	2.4500	2.4900	-11.702%	357	4,202	+68.675%
2026-05-12	3.0000	3.1000	2.6500	2.8200	-9.032%	219	4,202	+48.936%
2026-05-11	2.8200	3.1000	2.8200	3.1000	+12.727%	150	4,202	+35.484%
2026-05-08	2.7500	2.9000	2.6000	2.7500	-6.780%	138	3,932	+52.727%
2026-05-07	3.2000	3.2000	2.8500	2.9500	-6.349%	53	3,841	+42.373%
2026-05-06	3.0500	3.2500	2.9300	3.1500	+6.780%	73	3,839	+33.333%
2026-05-05	3.0000	3.0800	2.9500	2.9500	-4.839%	45	3,847	+42.373%
2026-05-04	3.3500	3.3500	3.1000	3.1000	-5.488%	25	3,842	+35.484%
2026-05-01	3.1500	3.5500	2.9500	3.2800	+10.811%	269	3,786	+28.049%
2026-04-30	2.9000	3.2000	2.7600	2.9600	+4.965%	384	3,786	+41.892%
2026-04-29	3.2800	3.5000	2.7600	2.8200	-45.029%	276	3,899	+48.936%
2026-04-28	5.5000	5.5000	4.8500	5.1300	-4.112%	43	3,750	-18.129%
2026-04-27	5.4000	5.4000	5.2000	5.3500	+9.856%	17	3,727	-21.495%
2026-04-24	4.9300	4.9700	4.8500	4.8700	+0.412%	8	3,729	-13.758%
2026-04-23	5.1700	5.2000	4.6000	4.8500	-15.210%	38	3,734	-13.402%
2026-04-22	5.7200	5.7200	5.7200	5.7200	+6.916%	4	3,709	-26.573%
2026-04-21	5.6000	5.7000	5.3500	5.3500	-8.547%	5	3,710	-21.495%
2026-04-20	5.8500	5.9000	5.7000	5.8500	-1.681%	41	3,710	-28.205%
2026-04-17	6.1500	6.3500	5.9500	5.9500	+5.310%	90	3,751	-29.412%
2026-04-16	5.6900	5.8500	5.5500	5.6500	+4.052%	70	3,740	-25.664%
2026-04-15	5.0000	5.4300	5.0000	5.4300	+14.557%	48	3,770	-22.652%
2026-04-14	4.6500	4.8000	4.5500	4.7400	+18.500%	46	3,792	-11.392%
2026-04-13	3.5000	4.0000	3.5000	4.0000	+15.942%	17	3,788	+5.000%
2026-04-10	3.4500	3.5100	3.4500	3.4500	-1.429%	13	3,797	+21.739%
2026-04-09	3.5000	3.6000	3.3200	3.5000	-5.405%	37	3,794	+20.000%
2026-04-08	3.9800	3.9800	3.6100	3.7000	+4.225%	50	3,785	+13.514%
2026-04-07	3.5400	3.5800	3.5400	3.5500	-0.838%	5	3,761	+18.310%
2026-04-06	3.5400	3.6400	3.5000	3.5800	+5.917%	58	3,761	+17.318%
2026-04-02	3.0000	3.3800	2.8800	3.3800	+4.000%	169	3,635	+24.260%
2026-04-01	3.5400	3.5500	3.1500	3.2500	-6.609%	81	3,635	+29.231%
2026-03-31	3.2700	3.5500	3.2000	3.4800	+16.779%	82	3,642	+20.690%
2026-03-30	3.3000	3.3000	2.9800	2.9800	-5.397%	30	3,623	+40.940%
2026-03-27	3.4000	3.4000	3.1500	3.1500	-11.268%	450	3,604	+33.333%
2026-03-26	3.7500	3.7600	3.4500	3.5500	-10.127%	71	3,393	+18.310%
2026-03-25	4.3700	4.3700	3.9500	3.9500	-3.659%	14	3,359	+6.329%
2026-03-24	4.0500	4.2000	4.0500	4.1000	-4.651%	55	3,354	+2.439%
2026-03-23	4.3500	4.5500	4.3000	4.3000	-1.149%	115	3,343	-2.326%
2026-03-20	4.2500	4.6000	4.2000	4.3500	-3.333%	167	3,353	-3.448%
2026-03-19	4.2000	4.5000	4.1700	4.5000	-7.216%	56	3,307	-6.667%
2026-03-18	5.0000	5.0000	4.8500	4.8500	+5.435%	14	3,308	-13.402%
2026-03-17	4.9900	4.9900	4.1500	4.6000	-5.155%	40	3,296	-8.696%
2026-03-16	5.1000	5.1000	4.8500	4.8500	-3.000%	46	3,285	-13.402%
2026-03-13	5.1000	5.3300	4.9500	5.0000	-1.381%	24	3,272	-16.000%
2026-03-12	5.3800	5.4900	5.0100	5.0700	-6.972%	109	3,252	-17.160%
2026-03-11	5.5000	5.5000	5.4500	5.4500	-3.197%	11	3,155	-22.936%
2026-03-10	5.7500	5.7500	5.6000	5.6300	-3.761%	7	3,146	-25.400%
2026-03-09	5.4600	5.8500	5.3000	5.8500	-4.568%	207	3,148	-28.205%
2026-03-06	5.7000	6.2000	5.6900	6.1300	+0.492%	26	2,967	-31.485%
2026-03-05	6.2000	6.2600	6.0000	6.1000	+6.087%	5	2,947	-31.148%
2026-03-04	6.1000	6.2000	5.7500	5.7500	0.000%	25	2,948	-26.957%
2026-03-03	5.4700	6.0700	5.4700	5.7500	+5.699%	39	2,940	-26.957%
2026-03-02	5.0600	5.4400	5.0000	5.4400	+5.631%	43	2,908	-22.794%
2026-02-27	5.2500	5.2500	4.9000	5.1500	-15.850%	53	2,887	-18.447%
2026-02-26	6.3700	6.3700	6.1200	6.1200	-4.375%	16	2,871	-31.373%
2026-02-25	6.2200	6.5000	6.0000	6.4000	+10.727%	34	2,845	-34.375%
2026-02-24	5.5900	5.8000	5.5900	5.7800	+8.037%	75	2,845	-27.336%
2026-02-23	5.6900	5.6900	5.0100	5.3500	-10.833%	14	2,800	-21.495%
2026-02-20	5.9000	6.0500	5.6000	6.0000	-0.826%	34	2,793	-30.000%
2026-02-19	6.2800	6.3000	6.0000	6.0500	-6.491%	64	2,790	-30.579%
2026-02-18	6.3800	6.7000	6.3800	6.4700	-1.221%	14	2,731	-35.085%
2026-02-17	6.4500	6.6500	6.2000	6.5500	+0.769%	16	2,727	-35.878%
2026-02-13	6.5200	6.7000	6.4500	6.5000	+4.334%	23	2,716	-35.385%
2026-02-12	6.7000	7.0500	6.1500	6.2300	-15.468%	15	2,716	-32.584%
2026-02-11	7.1500	7.3700	7.1500	7.3700	-7.875%	10	2,715	-43.012%
2026-02-10	8.4000	8.4000	8.0000	8.0000	-1.235%	11	2,713	-47.500%
2026-02-09	7.9500	8.1000	7.8000	8.1000	+8.871%	11	2,704	-48.148%
2026-02-06	7.1000	7.9000	7.1000	7.4400	+9.573%	47	2,698	-43.548%
2026-02-05	6.7500	6.8400	6.4000	6.7900	-11.818%	36	2,665	-38.144%
2026-02-04	7.6900	7.7000	7.2000	7.7000	-1.282%	9	2,658	-45.455%
2026-02-03	9.5000	9.5000	7.7500	7.8000	-11.364%	73	2,655	-46.154%
2026-02-02	9.0000	9.0000	8.7500	8.8000	-1.676%	15	2,592	-52.273%
2026-01-30	11.5700	11.5700	8.9500	8.9500	-16.355%	33	2,578	-53.073%
2026-01-29	10.5300	10.8300	10.5000	10.7000	-5.310%	31	2,584	-60.748%
2026-01-28	11.9000	11.9000	11.3000	11.3000	-3.748%	15	2,596	-62.832%
2026-01-27	11.7500	11.7500	11.7400	11.7400	-3.135%	12	2,606	-64.225%
2026-01-26	12.7500	12.7500	12.1000	12.1200	+1.423%	8	2,609	-65.347%
2026-01-23	12.2000	12.2000	11.9500	11.9500	-4.400%	7	2,602	-64.854%
2026-01-22	12.4300	12.5000	12.4300	12.5000	+4.254%	13	2,603	-66.400%
2026-01-21	11.7600	12.2000	11.4500	11.9900	-4.841%	36	2,592	-64.971%
2026-01-16	12.3500	12.6000	12.3500	12.6000	-1.946%	2	2,581	-66.667%
2026-01-15	13.3500	13.3500	12.8500	12.8500	+0.784%	9	2,581	-67.315%
2026-01-14	12.8500	12.8500	12.7500	12.7500	-0.778%	6	2,588	-67.059%
2026-01-13	13.0000	13.0000	12.6000	12.8500	-2.281%	7	2,583	-67.315%
2026-01-12	12.9000	13.3400	12.9000	13.1500	-4.364%	19	2,583	-68.061%
2026-01-09	14.4500	14.5500	13.7500	13.7500	-1.716%	70	2,592	-69.455%
2026-01-08	13.2600	13.9900	13.2600	13.9900	+6.388%	7	2,636	-69.979%
2026-01-07	13.1500	13.1500	13.1500	13.1500	-0.379%	1	2,638	-68.061%
2026-01-06	13.6000	13.6000	12.8400	13.2000	-14.839%	84	2,638	-68.182%
2026-01-05	14.2500	15.6600	14.2500	15.5000	+21.951%	21	2,668	-72.903%
2026-01-02	12.6000	12.7100	12.6000	12.7100	+0.474%	26	2,668	-66.955%
2025-12-31	12.7500	12.7500	12.6500	12.6500	-5.456%	5	2,640	-66.798%
2025-12-30	13.3800	13.3800	13.3800	13.3800	+0.602%	20	2,640	-68.610%
2025-12-29	13.0000	13.3400	13.0000	13.3000	-2.206%	21	2,620	-68.421%
2025-12-26	13.8500	13.8500	13.5500	13.6000	+0.741%	13	2,636	-69.118%
2025-12-23	13.9000	13.9000	13.5000	13.5000	-2.174%	16	2,643	-68.889%
2025-12-22	13.8700	13.8700	13.7500	13.8000	+2.222%	11	2,647	-69.565%
2025-12-19	13.5300	13.6000	13.3100	13.5000	+4.328%	11	2,650	-68.889%
2025-12-18	12.7000	12.9400	12.7000	12.9400	+7.833%	8	2,655	-67.543%
2025-12-17	13.2000	13.2000	12.0000	12.0000	-5.586%	21	2,652	-65.000%
2025-12-16	12.8800	12.9000	12.7000	12.7100	+5.041%	11	2,653	-66.955%
2025-12-15	13.9500	13.9500	12.1000	12.1000	-14.184%	107	2,645	-65.289%
2025-12-12	13.5800	14.1000	13.5800	14.1000	+1.805%	14	2,691	-70.213%
2025-12-11	13.5000	13.9500	13.4900	13.8500	-2.120%	457	2,679	-69.675%
2025-12-10	13.8000	14.1500	13.6600	14.1500	+6.072%	10	2,722	-70.318%
2025-12-09	14.1000	14.2000	13.3400	13.3400	-6.713%	27	2,720	-68.516%
2025-12-08	14.5100	14.5800	14.1000	14.3000	-1.920%	36	2,715	-70.629%
2025-12-05	14.2000	14.9000	14.0000	14.5800	-8.013%	60	2,721	-71.193%
2025-12-04	15.8500	15.8500	15.8500	15.8500	+0.635%	3	2,717	-73.502%
2025-12-03	16.0900	16.0900	15.7500	15.7500	-7.353%	3	2,718	-73.333%
2025-12-02	16.6000	17.0000	15.9700	17.0000	+10.390%	36	2,721	-75.294%
2025-12-01	15.5000	16.3000	15.4000	15.4000	-6.383%	58	2,752	-72.727%
2025-11-28	16.4500	16.4500	16.4500	16.4500	+8.724%	2	2,780	-74.468%
2025-11-26	15.5000	15.8000	15.1300	15.1300	+3.630%	56	2,726	-72.241%
2025-11-25	14.4200	14.6000	14.4000	14.6000	+1.742%	22	2,726	-71.233%
2025-11-24	13.4900	14.3500	13.4500	14.3500	+14.434%	28	2,747	-70.732%
2025-11-21	11.8000	12.6000	11.5500	12.5400	+2.787%	55	2,731	-66.507%
2025-11-20	14.8000	15.0500	11.9500	12.2000	-7.576%	94	2,705	-65.574%
2025-11-19	13.7800	13.7800	12.8600	13.2000	-2.295%	21	2,721	-68.182%
2025-11-18	13.4300	14.2500	13.0000	13.5100	-2.101%	109	2,706	-68.912%
2025-11-17	13.6500	14.5000	13.6500	13.8000	-8.609%	421	2,608	-69.565%
2025-11-14	14.2500	15.8000	14.2500	15.1000	-1.948%	145	2,995	-72.185%
2025-11-13	17.4400	17.6500	15.4000	15.4000	-15.338%	99	2,952	-72.727%
2025-11-12	17.9000	18.3000	17.6900	18.1900	+4.540%	11	3,032	-76.910%
2025-11-11	16.9500	17.4000	16.6500	17.4000	+2.353%	9	3,037	-75.862%
2025-11-10	16.5500	17.6500	16.3000	17.0000	+14.710%	40	3,039	-75.294%
2025-11-07	13.8500	14.8200	13.0000	14.8200	+3.636%	116	3,053	-71.660%
2025-11-06	16.8500	16.8500	14.3000	14.3000	-15.485%	106	3,112	-70.629%
2025-11-05	16.0800	16.9200	16.0800	16.9200	+2.857%	14	3,110	-75.177%
2025-11-04	16.2000	17.1000	16.2000	16.4500	-5.460%	18	3,115	-74.468%
2025-11-03	16.8000	17.8000	16.7500	17.4000	+7.740%	29	3,149	-75.862%
2025-10-31	16.1000	16.2500	15.4800	16.1500	+1.572%	44	3,149	-73.994%
2025-10-30	17.2500	17.2500	15.6500	15.9000	-9.402%	41	3,173	-73.585%
2025-10-29	18.1500	18.1500	17.0000	17.5500	-3.306%	21	3,168	-76.068%
2025-10-28	17.7500	18.3500	15.5500	18.1500	+9.668%	120	3,158	-76.860%
2025-10-27	16.5500	16.8700	16.0000	16.5500	+3.438%	101	3,182	-74.622%
2025-10-24	16.5000	16.6000	15.7200	16.0000	+4.575%	109	3,182	-73.750%
2025-10-23	14.3400	15.3800	14.3400	15.3000	+7.368%	13	3,278	-72.549%
2025-10-22	15.2500	15.2500	13.6500	14.2500	-3.716%	33	3,274	-70.526%
2025-10-21	14.8000	14.8000	14.8000	14.8000	-4.516%	5	3,270	-71.622%
2025-10-20	14.9000	16.1000	14.2500	15.5000	+13.139%	53	3,275	-72.903%
2025-10-17	13.9700	13.9700	13.4000	13.7000	+1.481%	37	3,301	-69.343%
2025-10-16	14.4000	14.9600	13.5000	13.5000	-10.180%	54	3,303	-68.889%
2025-10-15	15.7500	15.7500	14.9600	15.0300	-1.443%	16	3,313	-72.056%
2025-10-14	13.6000	15.2500	13.6000	15.2500	+6.643%	18	3,306	-72.459%
2025-10-13	14.0900	14.4500	13.7600	14.3000	+5.926%	113	3,301	-70.629%
2025-10-10	16.1500	16.4800	13.5000	13.5000	-12.167%	261	3,223	-68.889%
2025-10-09	14.7600	15.5000	14.7600	15.3700	+2.467%	17	3,173	-72.674%
2025-10-08	15.0500	15.1100	14.5000	15.0000	-0.398%	24	3,182	-72.000%
2025-10-07	14.8900	15.5000	13.9000	15.0600	+10.735%	59	3,229	-72.112%
2025-10-06	12.8100	14.0500	12.4000	13.6000	+10.300%	25	3,229	-69.118%
2025-10-03	12.8000	12.8000	12.0000	12.3300	-5.154%	82	3,219	-65.937%
2025-10-02	12.9000	13.0000	12.6400	13.0000	+1.562%	55	3,190	-67.692%
2025-10-01	13.6800	14.1500	12.7000	12.8000	-3.542%	37	3,160	-67.188%
2025-09-30	14.3000	14.3000	12.8100	13.2700	-9.172%	218	3,138	-68.350%
2025-09-29	14.8500	14.8500	14.2000	14.6100	-1.815%	42	3,067	-71.253%
2025-09-26	15.0000	15.0000	14.7000	14.8800	-1.457%	13	3,044	-71.774%
2025-09-25	14.3000	15.3400	14.0000	15.1000	-0.984%	39	3,035	-72.185%
2025-09-24	15.8400	16.0000	15.2500	15.2500	-3.846%	39	3,043	-72.459%
2025-09-23	16.6000	16.7000	15.6500	15.8600	-3.879%	50	3,047	-73.518%
2025-09-22	15.8500	17.0600	15.5000	16.5000	+1.538%	83	3,078	-74.545%
2025-09-19	15.2000	16.2500	15.2000	16.2500	+9.280%	95	3,070	-74.154%
2025-09-18	14.2000	15.2700	14.0500	14.8700	+5.461%	95	3,134	-71.755%
2025-09-17	14.1000	14.1300	13.3500	14.1000	-0.564%	41	3,158	-70.213%
2025-09-16	14.5000	14.5000	13.5500	14.1800	-2.207%	189	3,152	-70.381%
2025-09-15	14.1500	14.5500	13.9000	14.5000	+8.209%	132	3,013	-71.034%
2025-09-12	12.7500	13.4700	12.7500	13.4000	+3.475%	88	2,990	-68.657%
2025-09-11	12.9300	13.3200	12.9300	12.9500	+2.941%	269	3,008	-67.568%
2025-09-10	12.8500	13.5700	12.3000	12.5800	-2.481%	211	2,934	-66.614%
2025-09-09	13.0000	13.0000	12.6000	12.9000	-0.155%	29	2,874	-67.442%
2025-09-08	12.6500	12.9200	12.2500	12.9200	+3.360%	135	2,855	-67.492%
2025-09-05	12.8500	12.8500	11.3500	12.5000	+0.080%	104	2,871	-66.400%
2025-09-04	11.7700	12.5000	11.4700	12.4900	+7.210%	35	2,828	-66.373%
2025-09-03	11.9400	12.0500	11.6500	11.6500	-3.560%	47	2,823	-63.948%
2025-09-02	11.4000	12.3500	11.4000	12.0800	-4.127%	55	2,840	-65.232%
2025-08-29	12.8000	13.0500	12.4500	12.6000	-5.192%	90	2,889	-66.667%
2025-08-28	12.8400	13.2900	12.7000	13.2900	+8.934%	48	2,889	-68.397%
2025-08-27	12.7500	13.3000	12.1500	12.2000	-4.538%	143	2,847	-65.574%
2025-08-26	13.4000	13.8300	12.7800	12.7800	-4.198%	149	2,756	-67.136%
2025-08-25	12.3000	13.5000	12.1000	13.3400	+9.794%	251	2,659	-68.516%
2025-08-22	10.4000	12.3200	10.3900	12.1500	+15.935%	145	2,607	-65.432%
2025-08-21	9.9500	10.6000	9.9400	10.4800	+9.738%	120	2,635	-59.924%
2025-08-20	10.0000	10.0000	8.9000	9.5500	-4.880%	109	2,536	-56.021%
2025-08-19	11.2000	11.2000	10.0400	10.0400	-11.542%	101	2,481	-58.167%
2025-08-18	11.6000	11.6000	10.7500	11.3500	+3.182%	107	2,504	-62.996%
2025-08-15	10.1500	11.0000	10.0000	11.0000	+4.762%	134	2,456	-61.818%
2025-08-14	10.5300	10.8000	10.0500	10.5000	-4.545%	123	2,459	-60.000%
2025-08-13	11.1900	11.7000	10.3000	11.0000	+2.326%	70	2,447	-61.818%
2025-08-12	10.2200	10.8000	9.9000	10.7500	+10.256%	37	2,441	-60.930%
2025-08-11	9.3500	10.2500	9.1500	9.7500	+3.723%	28	2,438	-56.923%
2025-08-08	9.4000	9.7000	9.3900	9.4000	+1.622%	70	2,433	-55.319%
2025-08-07	9.4000	9.7500	9.2000	9.2500	+3.816%	70	2,416	-54.595%
2025-08-06	8.7000	8.9800	8.7000	8.9100	-1.329%	19	2,429	-52.862%
2025-08-05	9.3400	9.4000	8.9500	9.0300	-0.769%	33	2,423	-53.488%
2025-08-04	8.9500	9.1200	8.6500	9.1000	+3.409%	113	2,410	-53.846%
2025-08-01	9.2500	9.4000	8.3400	8.8000	-12.000%	376	2,430	-52.273%
2025-07-31	10.2500	11.0000	10.0000	10.0000	+7.875%	336	2,321	-58.000%
2025-07-30	8.4000	9.4500	8.1000	9.2700	-4.334%	315	2,245	-54.693%
2025-07-29	10.2500	11.8000	9.6900	9.6900	+12.674%	389	2,088	-56.656%
2025-07-28	8.9000	8.9000	8.4500	8.6000	-2.825%	206	2,066	-51.163%
2025-07-25	9.0000	9.4000	8.8500	8.8500	-1.557%	193	1,943	-52.542%
2025-07-24	9.2500	9.3500	8.9900	8.9900	-1.641%	79	1,826	-53.281%
2025-07-23	8.9000	9.2500	8.9000	9.1400	+4.577%	15	1,795	-54.048%
2025-07-22	8.2000	8.7400	7.5500	8.7400	-0.114%	138	1,796	-51.945%
2025-07-21	9.5500	9.5500	8.7500	8.7500	-5.405%	70	1,817	-52.000%
2025-07-18	9.8000	10.0500	9.0500	9.2500	-3.846%	111	1,824	-54.595%
2025-07-17	9.3000	9.8100	9.2900	9.6200	+6.298%	48	1,812	-56.341%
2025-07-16	9.0000	9.2000	8.7000	9.0500	+3.429%	19	1,821	-53.591%
2025-07-15	8.7000	9.2500	8.5200	8.7500	-1.906%	524	1,816	-52.000%
2025-07-14	9.0000	9.2000	8.2000	8.9200	-1.327%	92	1,587	-52.915%
2025-07-11	8.6500	9.5500	8.6500	9.0400	+2.262%	136	1,604	-53.540%
2025-07-10	8.5500	8.9000	8.4300	8.8400	+9.136%	134	1,563	-52.489%
2025-07-09	8.1000	8.1200	7.8900	8.1000	+2.015%	71	1,558	-48.148%
2025-07-08	8.2000	8.6000	7.8500	7.9400	+8.027%	241	1,531	-47.103%
2025-07-07	6.7500	7.5000	6.7500	7.3500	+8.728%	117	1,583	-42.857%
2025-07-03	6.5800	6.7600	6.5000	6.7600	+4.806%	52	1,570	-37.870%
2025-07-02	6.0500	6.7500	6.0500	6.4500	+5.392%	30	1,570	-34.884%
2025-07-01	6.4000	6.7000	5.9700	6.1200	-6.565%	2,196	1,571	-31.373%
2025-06-30	6.1500	7.1000	6.0000	6.5500	+11.966%	190	1,512	-35.878%
2025-06-27	5.4500	5.9300	5.4500	5.8500	+8.333%	188	1,431	-28.205%
2025-06-26	4.9500	5.4000	4.9500	5.4000	+12.033%	81	1,319	-22.222%
2025-06-25	5.0000	5.6000	4.8200	4.8200	+1.474%	70	1,303	-12.863%
2025-06-24	4.7000	4.8100	4.6000	4.7500	+9.954%	69	1,268	-11.579%
2025-06-23	4.2500	4.3500	4.0000	4.3200	-1.818%	60	1,266	-2.778%
2025-06-20	4.5500	4.5500	4.2500	4.4000	-2.222%	166	1,213	-4.545%
2025-06-18	4.1500	4.5000	4.1100	4.5000	+14.796%	199	1,165	-6.667%
2025-06-17	4.0700	4.0700	3.8000	3.9200	-2.730%	172	1,165	+7.143%
2025-06-16	3.8000	4.1000	3.8000	4.0300	+10.411%	30	1,125	+4.218%
2025-06-13	4.0000	4.0000	3.6200	3.6500	-13.712%	396	1,132	+15.068%
2025-06-12	4.3000	4.4000	4.2300	4.2300	-1.168%	97	940	-0.709%
2025-06-11	4.0500	4.3000	4.0500	4.2800	+11.458%	111	850	-1.869%
2025-06-10	3.7000	3.8500	3.7000	3.8400	+5.205%	36	904	+9.375%
2025-06-09	3.8000	3.8500	3.6400	3.6500	-4.450%	125	891	+15.068%
2025-06-06	3.6300	3.8500	3.6000	3.8200	+7.910%	224	776	+9.948%
2025-06-05	3.4500	3.8000	3.4500	3.5400	+8.923%	27	676	+18.644%
2025-06-04	3.4000	3.4000	3.2500	3.2500	-4.971%	3	654	+29.231%
2025-06-03	3.4500	3.5000	3.3500	3.4200	-0.292%	396	654	+22.807%
2025-06-02	3.3000	4.0000	3.3000	3.4300	+5.538%	65	390	+22.449%
2025-05-30	3.1400	3.2500	3.1000	3.2500	+3.175%	56	345	+29.231%
2025-05-29	3.1500	3.3100	3.1500	3.1500	-5.120%	344	320	+33.333%
2025-05-28	3.2500	3.3400	3.2500	3.3200	0.000%	19	18	+26.506%
2025-05-27	3.3500	3.3500	3.2500	3.3200	0.000%	6	6	+26.506%

.dark-mode .hnDc02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnDc02{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C15SOFI Sep 18 2026 15.00 Call (SOFI260918C00015000)option OPRA

SOFI20260918C15
SOFI Sep 18 2026 15.00 Call (SOFI260918C00015000)
option OPRA