Dark

SOFI20260918C12
SOFI Sep 18 2026 12.00 Call (SOFI260918C00012000)
option OPRA

EOD

Aug 21, 2026

6.98+19.316%(+1.13)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.9700	7.0200	6.9700	6.9800	+19.316%	7	2,797	0.000%
2026-08-20	6.6300	6.6300	5.8500	5.8500	-10.687%	7	2,798	+19.316%
2026-08-19	6.6000	6.6000	6.3700	6.5500	+8.086%	108	2,801	+6.565%
2026-08-18	6.0600	6.0600	6.0600	6.0600	-9.552%	4	2,799	+15.182%
2026-08-17	6.7000	6.7000	6.7000	6.7000	+2.603%	4	2,799	+4.179%
2026-08-14	6.4800	6.5300	6.4500	6.5300	+0.462%	22	2,799	+6.891%
2026-08-13	6.0100	6.5000	6.0100	6.5000	+11.111%	11	2,800	+7.385%
2026-08-12	5.8100	5.8500	5.8100	5.8500	-2.500%	2	2,805	+19.316%
2026-08-11	6.2500	6.2500	6.0000	6.0000	-1.639%	2	2,805	+16.333%
2026-08-10	6.3300	6.3300	6.1000	6.1000	-2.866%	19	2,805	+14.426%
2026-08-07	6.3000	6.3000	6.2200	6.2800	-3.385%	23	2,807	+11.146%
2026-08-05	6.6500	6.6500	6.4700	6.5000	-1.515%	13	2,807	+7.385%
2026-08-04	6.2500	6.6000	6.2500	6.6000	+21.101%	15	2,809	+5.758%
2026-08-03	4.7900	5.4500	4.7900	5.4500	+21.111%	16	2,809	+28.073%
2026-07-31	4.3500	4.5000	4.3500	4.5000	+5.140%	11	2,800	+55.111%
2026-07-30	4.2000	4.2800	4.2000	4.2800	+18.232%	7	2,800	+63.084%
2026-07-29	3.4700	3.9600	3.2500	3.6200	-24.583%	64	2,807	+92.818%
2026-07-28	4.8000	5.0000	4.8000	4.8000	-13.514%	62	2,810	+45.417%
2026-07-27	5.5500	5.5500	5.5500	5.5500	-2.116%	10	2,818	+25.766%
2026-07-21	5.7300	5.7300	5.6500	5.6700	+4.228%	3	2,818	+23.104%
2026-07-20	5.4400	5.4400	5.4400	5.4400	-3.717%	20	2,820	+28.309%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-5.360%	1	2,800	+23.540%
2026-07-16	5.9700	5.9700	5.9700	5.9700	-10.896%	1	2,800	+16.918%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+4.361%	4	2,800	+4.179%
2026-07-07	6.6500	6.6500	6.4200	6.4200	-9.577%	3	2,800	+8.723%
2026-07-06	6.5500	7.2500	6.5500	7.1000	+13.057%	44	2,801	-1.690%
2026-07-02	6.8700	6.8700	6.2800	6.2800	+3.802%	11	2,811	+11.146%
2026-06-30	6.0500	6.0500	6.0500	6.0500	-6.202%	1	2,811	+15.372%
2026-06-29	6.4400	6.5500	6.4400	6.4500	+13.357%	7	2,811	+8.217%
2026-06-26	5.6900	5.6900	5.6900	5.6900	-0.175%	1	2,811	+22.671%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-4.202%	15	2,810	+22.456%
2026-06-24	6.4300	6.4300	5.9500	5.9500	-0.833%	7	2,825	+17.311%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+2.564%	1	2,827	+16.333%
2026-06-22	5.8500	5.8500	5.8500	5.8500	-6.550%	15	2,827	+19.316%
2026-06-18	6.2300	6.2600	6.2300	6.2600	-8.613%	4	2,832	+11.502%
2026-06-17	6.6900	6.8500	6.6500	6.8500	+6.864%	7	2,832	+1.898%
2026-06-16	5.6500	6.4100	5.6500	6.4100	+13.051%	13	2,832	+8.892%
2026-06-15	5.7700	5.7700	5.6000	5.6700	+9.671%	24	2,826	+23.104%
2026-06-12	5.2000	5.2000	5.0500	5.1700	+6.598%	18	2,826	+35.010%
2026-06-10	4.8500	4.8900	4.8500	4.8500	+2.105%	3	2,826	+43.918%
2026-06-09	5.2500	5.2500	4.5000	4.7500	-6.863%	58	2,824	+46.947%
2026-06-08	5.1000	5.3500	5.1000	5.1000	+10.870%	15	2,830	+36.863%
2026-06-05	4.6200	4.6600	4.5700	4.6000	-17.857%	106	2,830	+51.739%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+1.818%	2	2,882	+24.643%
2026-06-03	5.3500	5.5000	5.3500	5.5000	-11.290%	5	2,882	+26.909%
2026-06-02	6.6000	6.6200	6.2000	6.2000	-12.057%	18	2,882	+12.581%
2026-06-01	6.5500	7.0500	6.5500	7.0500	+0.714%	8	2,885	-0.993%
2026-05-29	6.9000	7.0000	6.4500	7.0000	+21.739%	9	2,885	-0.286%
2026-05-28	4.8300	5.7500	4.8300	5.7500	+13.861%	102	2,885	+21.391%
2026-05-27	5.0500	5.0500	5.0500	5.0500	+6.092%	32	2,865	+38.218%
2026-05-26	5.1500	5.1900	4.7000	4.7600	+9.425%	73	2,865	+46.639%
2026-05-22	4.6200	4.6200	4.2500	4.3500	-2.247%	73	2,866	+60.460%
2026-05-21	4.4500	4.4500	4.4500	4.4500	-0.447%	1	2,849	+56.854%
2026-05-20	4.3500	4.5000	4.3500	4.4700	+6.429%	22	2,849	+56.152%
2026-05-19	4.0800	4.2500	4.0800	4.2000	-7.692%	27	2,850	+66.190%
2026-05-18	4.7500	4.8200	4.5500	4.5500	-5.208%	24	2,850	+53.407%
2026-05-15	4.6100	4.8000	4.3300	4.8000	+3.004%	17	2,850	+45.417%
2026-05-14	4.3000	4.6600	4.3000	4.6600	+8.121%	23	2,841	+49.785%
2026-05-13	4.2500	4.4000	4.2500	4.3100	-5.275%	20	2,840	+61.949%
2026-05-12	4.9500	4.9500	4.5500	4.5500	-7.332%	13	2,840	+53.407%
2026-05-11	4.9100	4.9100	4.9100	4.9100	+6.739%	2	2,840	+42.159%
2026-05-08	4.7000	4.7000	4.4000	4.6000	-4.564%	67	2,838	+51.739%
2026-05-07	4.9500	4.9500	4.8200	4.8200	+0.417%	40	2,899	+44.813%
2026-05-06	4.9800	4.9800	4.8000	4.8000	-2.439%	5	2,899	+45.417%
2026-05-05	5.0000	5.0000	4.8500	4.9200	-2.767%	16	2,899	+41.870%
2026-05-04	5.2000	5.5000	5.0600	5.0600	-2.692%	13	2,899	+37.945%
2026-05-01	5.2000	5.2000	5.2000	5.2000	+7.216%	1	2,898	+34.231%
2026-04-30	5.0000	5.0000	4.8500	4.8500	+3.412%	3	2,898	+43.918%
2026-04-29	5.2000	5.2000	4.5300	4.6900	-37.467%	82	2,898	+48.827%
2026-04-28	7.3500	7.5000	7.3500	7.5000	-0.266%	10	2,887	-6.933%
2026-04-27	7.5000	7.8500	7.5000	7.5200	+4.881%	11	2,884	-7.181%
2026-04-24	7.1500	7.1700	7.1500	7.1700	+0.280%	2	2,881	-2.650%
2026-04-23	7.4000	7.4000	7.1500	7.1500	-11.180%	26	2,881	-2.378%
2026-04-22	8.0500	8.0500	8.0500	8.0500	+0.625%	14	2,897	-13.292%
2026-04-21	8.2300	8.2500	7.8700	8.0000	-2.439%	19	2,897	-12.750%
2026-04-20	8.1000	8.2000	8.1000	8.2000	-5.530%	4	2,897	-14.878%
2026-04-17	8.1000	8.7800	8.1000	8.6800	+10.573%	5	2,897	-19.585%
2026-04-16	7.9400	7.9400	7.8500	7.8500	+5.795%	46	2,900	-11.083%
2026-04-15	7.1500	7.4200	7.1500	7.4200	+8.321%	11	2,925	-5.930%
2026-04-14	6.6700	6.8500	6.6700	6.8500	+18.512%	22	2,920	+1.898%
2026-04-13	5.7800	5.7800	5.7800	5.7800	+7.037%	1	2,920	+20.761%
2026-04-09	5.6000	5.6000	5.4000	5.4000	-2.527%	7	2,920	+29.259%
2026-04-08	6.6000	6.6000	5.5400	5.5400	+1.838%	27	2,919	+25.993%
2026-04-02	5.0100	5.4400	5.0100	5.4400	+8.800%	5	2,928	+28.309%
2026-04-01	5.0500	5.3500	5.0000	5.0000	-3.101%	28	2,928	+39.600%
2026-03-31	5.1600	5.1600	5.1600	5.1600	+10.968%	1	2,928	+35.271%
2026-03-30	4.6200	4.6800	4.5500	4.6500	-4.124%	13	2,928	+50.108%
2026-03-27	5.0000	5.0400	4.8500	4.8500	-9.683%	64	2,932	+43.918%
2026-03-26	5.7400	5.8000	5.2000	5.3700	-8.205%	8	2,907	+29.981%
2026-03-25	6.1000	6.1000	5.8500	5.8500	-9.302%	17	2,906	+19.316%
2026-03-23	6.3300	6.5000	6.3300	6.4500	+5.392%	4	2,906	+8.217%
2026-03-20	6.1800	6.3500	6.1000	6.1200	-0.488%	10	2,906	+14.052%
2026-03-19	6.2500	6.2500	6.1500	6.1500	-8.209%	7	2,906	+13.496%
2026-03-18	6.7000	6.7000	6.7000	6.7000	+6.181%	25	2,904	+4.179%
2026-03-17	6.8300	6.8300	6.3100	6.3100	-8.418%	2	2,879	+10.618%
2026-03-16	6.8900	6.8900	6.8900	6.8900	-6.259%	1	2,879	+1.306%
2026-03-13	7.0500	7.3500	7.0500	7.3500	-1.342%	2	2,878	-5.034%
2026-03-12	7.4500	7.4500	7.4500	7.4500	-2.231%	1	2,878	-6.309%
2026-03-11	7.6200	7.6200	7.6200	7.6200	-1.931%	1	2,878	-8.399%
2026-03-10	7.7700	7.7700	7.7700	7.7700	-1.019%	1	2,878	-10.167%
2026-03-09	7.8500	7.8500	7.8500	7.8500	-5.308%	1	2,877	-11.083%
2026-03-06	8.2900	8.2900	8.2900	8.2900	+2.981%	40	2,877	-15.802%
2026-03-05	8.4500	8.4500	8.0000	8.0500	-0.617%	35	2,837	-13.292%
2026-03-04	8.2000	8.2000	8.1000	8.1000	+1.250%	3	2,866	-13.827%
2026-03-03	8.0000	8.0000	7.3100	8.0000	+14.449%	125	2,866	-12.750%
2026-03-02	6.9900	6.9900	6.9900	6.9900	-1.132%	1	2,779	-0.143%
2026-02-27	7.5000	7.5000	6.7500	7.0700	-14.095%	22	2,779	-1.273%
2026-02-26	8.4000	8.4000	8.2300	8.2300	-2.719%	2	2,775	-15.188%
2026-02-25	8.5000	8.5000	8.4600	8.4600	+18.322%	4	2,773	-17.494%
2026-02-23	7.1500	7.1500	7.1500	7.1500	-10.625%	29	2,773	-2.378%
2026-02-20	8.0000	8.1500	8.0000	8.0000	-10.112%	4	2,744	-12.750%
2026-02-18	8.7900	8.9000	8.7900	8.9000	+2.181%	11	2,744	-21.573%
2026-02-13	8.7700	8.7700	8.7100	8.7100	+3.690%	7	2,740	-19.862%
2026-02-12	9.5300	9.5300	8.4000	8.4000	-9.871%	13	2,740	-16.905%
2026-02-11	9.9500	9.9500	9.3200	9.3200	-9.952%	6	2,727	-25.107%
2026-02-09	10.1700	10.3500	10.1700	10.3500	+6.701%	37	2,727	-32.560%
2026-02-06	9.9000	9.9000	9.7000	9.7000	+8.989%	56	2,695	-28.041%
2026-02-05	9.2000	9.2000	8.8500	8.9000	-11.443%	20	2,737	-21.573%
2026-02-04	10.0500	10.0500	10.0500	10.0500	-5.634%	1	2,727	-30.547%
2026-02-03	12.1100	12.1100	10.6500	10.6500	-6.167%	15	2,728	-34.460%
2026-01-30	13.3300	13.3300	11.3500	11.3500	-15.926%	11	2,725	-38.502%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-6.574%	1	2,724	-48.296%
2026-01-27	14.4500	14.4500	14.4500	14.4500	-0.892%	1	2,724	-51.696%
2026-01-23	14.5800	14.5800	14.5800	14.5800	-2.475%	15	2,724	-52.126%
2026-01-22	15.1000	15.1000	14.9500	14.9500	+1.701%	11	2,739	-53.311%
2026-01-16	15.0200	15.0200	14.7000	14.7000	-6.070%	19	2,737	-52.517%
2026-01-15	15.7200	15.7400	15.6500	15.6500	-0.064%	1,976	2,737	-55.399%
2026-01-14	15.6600	15.6600	15.6600	15.6600	+1.688%	3	916	-55.428%
2026-01-12	15.8000	15.8000	15.0000	15.4000	-9.145%	11	916	-54.675%
2026-01-09	16.9200	16.9500	16.9200	16.9500	+0.893%	4	921	-58.820%
2026-01-06	17.4000	17.4000	16.8000	16.8000	-7.234%	22	921	-58.452%
2026-01-05	17.0000	18.1100	17.0000	18.1100	+12.206%	7	947	-61.458%
2026-01-02	16.1400	16.1400	16.1400	16.1400	+4.941%	30	947	-56.753%
2025-12-31	15.3500	15.3800	15.3500	15.3800	-1.662%	4	964	-54.616%
2025-12-30	15.6400	15.6400	15.6400	15.6400	-0.824%	1	964	-55.371%
2025-12-29	15.7000	15.7700	15.7000	15.7700	-3.133%	4	964	-55.739%
2025-12-26	16.2900	16.2900	16.2800	16.2800	+1.750%	50	964	-57.125%
2025-12-19	16.0000	16.0000	16.0000	16.0000	+6.171%	2	968	-56.375%
2025-12-17	15.1000	15.1000	15.0700	15.0700	-2.774%	4	968	-53.683%
2025-12-16	15.5000	15.5000	15.5000	15.5000	-0.064%	3	968	-54.968%
2025-12-12	15.5100	15.5100	15.5100	15.5100	-5.427%	1	971	-54.997%
2025-12-10	15.7100	16.4000	15.7100	16.4000	+2.181%	11	970	-57.439%
2025-12-09	16.3500	16.5900	16.0500	16.0500	-3.835%	17	973	-56.511%
2025-12-05	15.8600	16.8900	15.8600	16.6900	-8.548%	114	957	-58.179%
2025-12-04	18.2500	18.2500	18.2500	18.2500	-2.926%	10	950	-61.753%
2025-12-03	18.8000	18.8000	18.8000	18.8000	-2.083%	4	940	-62.872%
2025-12-02	18.7000	19.2000	18.7000	19.2000	+4.918%	5	940	-63.646%
2025-12-01	18.3000	18.3000	18.2500	18.3000	-0.543%	7	942	-61.858%
2025-11-28	18.1000	18.4000	18.1000	18.4000	+2.793%	12	941	-62.065%
2025-11-26	17.9000	17.9000	17.9000	17.9000	+16.234%	5	941	-61.006%
2025-11-25	15.4000	15.4000	15.4000	15.4000	+0.326%	15	941	-54.675%
2025-11-24	17.3500	17.3500	15.3500	15.3500	+1.656%	15	941	-54.528%
2025-11-21	12.0500	15.1000	12.0500	15.1000	-3.453%	19	931	-53.775%
2025-11-18	15.3000	15.6400	15.3000	15.6400	-4.343%	16	926	-55.371%
2025-11-17	16.3500	16.3500	16.3500	16.3500	-5.818%	4	926	-57.309%
2025-11-14	17.3600	17.3600	17.3600	17.3600	-1.195%	1	926	-59.793%
2025-11-13	19.8000	19.8000	17.5700	17.5700	-13.320%	7	926	-60.273%
2025-11-12	21.2000	21.2000	20.2700	20.2700	+2.477%	4	925	-65.565%
2025-11-10	19.1500	20.0000	18.5500	19.7800	+25.827%	27	921	-64.712%
2025-11-07	15.7200	15.7200	15.7200	15.7200	-7.529%	4	920	-55.598%
2025-11-06	17.2000	17.2000	17.0000	17.0000	-10.195%	2	920	-58.941%
2025-11-05	18.2500	19.0300	18.2500	18.9300	+5.167%	3	920	-63.127%
2025-11-04	18.0000	18.0000	18.0000	18.0000	-10.000%	3	920	-61.222%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+8.108%	1	920	-65.100%
2025-10-31	18.5000	18.5000	18.5000	18.5000	-2.116%	15	920	-62.270%
2025-10-30	19.0000	19.0000	18.9000	18.9000	-3.768%	3	905	-63.069%
2025-10-29	20.0700	20.4600	19.6400	19.6400	-4.475%	27	905	-64.460%
2025-10-28	20.0500	21.0000	18.0000	20.5600	+7.927%	56	927	-66.051%
2025-10-27	19.1500	19.1500	19.0300	19.0500	+3.252%	24	926	-63.360%
2025-10-24	18.5000	18.5000	18.4500	18.4500	+5.308%	8	926	-62.168%
2025-10-23	16.7100	17.7500	16.7100	17.5200	+4.286%	10	926	-60.160%
2025-10-22	15.9000	16.8000	15.9000	16.8000	-4.816%	8	927	-58.452%
2025-10-20	17.1900	17.9000	17.1900	17.6500	+10.313%	49	926	-60.453%
2025-10-17	16.0500	16.0500	16.0000	16.0000	+1.976%	7	939	-56.375%
2025-10-16	17.0000	17.5000	15.6900	15.6900	-12.101%	13	938	-55.513%
2025-10-15	18.0000	18.3400	17.8500	17.8500	+5.559%	29	939	-60.896%
2025-10-14	16.0000	17.0000	15.7000	16.9100	+6.688%	97	930	-58.723%
2025-10-13	16.5700	16.5700	15.8500	15.8500	-8.063%	3	919	-55.962%
2025-10-10	18.0300	18.0300	16.9100	17.2400	-0.634%	54	917	-59.513%
2025-10-09	17.2500	17.9000	17.2500	17.3500	-0.345%	14	913	-59.769%
2025-10-08	17.2700	17.6500	17.2500	17.4100	+2.052%	30	915	-59.908%
2025-10-07	16.9800	17.8500	16.7000	17.0600	+8.732%	7	936	-59.086%
2025-10-06	14.8000	16.2000	14.6500	15.6900	+13.696%	24	936	-55.513%
2025-10-03	14.7600	14.7600	13.8000	13.8000	-7.383%	39	931	-49.420%
2025-10-02	14.9000	14.9000	14.9000	14.9000	-3.560%	1	911	-53.154%
2025-10-01	15.8500	16.3500	14.9000	15.4500	+0.980%	131	911	-54.822%
2025-09-30	16.0000	16.0000	15.0500	15.3000	-8.657%	117	1,009	-54.379%
2025-09-29	17.2000	17.2000	16.7000	16.7500	-2.616%	19	899	-58.328%
2025-09-26	17.1700	17.2000	16.5000	17.2000	+1.058%	4	890	-59.419%
2025-09-25	17.0000	17.0200	17.0000	17.0200	-4.703%	20	891	-58.989%
2025-09-24	17.8600	17.8600	17.8600	17.8600	-2.404%	4	911	-60.918%
2025-09-23	19.0000	19.0000	18.3000	18.3000	-4.389%	21	915	-61.858%
2025-09-22	18.4700	19.4500	18.4500	19.1400	+4.135%	10	933	-63.532%
2025-09-19	18.2600	18.6100	17.9000	18.3800	+4.432%	48	940	-62.024%
2025-09-18	16.8000	17.6000	16.7500	17.6000	+7.317%	12	954	-60.341%
2025-09-17	16.2900	16.4000	15.2000	16.4000	+2.500%	37	957	-57.439%
2025-09-16	16.3000	16.3000	15.9000	16.0000	-4.819%	27	946	-56.375%
2025-09-15	16.6500	16.8100	16.4000	16.8100	+6.057%	22	938	-58.477%
2025-09-12	15.4000	15.8500	15.4000	15.8500	+4.483%	40	917	-55.962%
2025-09-11	15.4000	15.6500	15.1000	15.1700	+3.549%	30	914	-53.988%
2025-09-10	15.4000	15.4000	13.5500	14.6500	-3.934%	69	911	-52.355%
2025-09-09	15.5000	15.5000	14.9000	15.2500	+0.993%	44	914	-54.230%
2025-09-08	14.5000	15.1900	14.5000	15.1000	+8.633%	9	916	-53.775%
2025-09-05	14.8000	14.8000	13.6000	13.9000	-6.523%	13	916	-49.784%
2025-09-04	13.8900	14.8700	13.4000	14.8700	+4.351%	17	906	-53.060%
2025-09-03	14.0000	14.2500	14.0000	14.2500	-0.697%	11	908	-51.018%
2025-09-02	13.7000	14.3500	13.3700	14.3500	-3.237%	20	905	-51.359%
2025-08-29	15.3500	15.4100	14.6400	14.8300	-3.701%	31	893	-52.933%
2025-08-28	14.5000	15.5600	14.5000	15.4000	+7.317%	18	893	-54.675%
2025-08-27	14.6500	14.6500	14.3500	14.3500	-4.013%	29	889	-51.359%
2025-08-26	15.7100	15.7100	14.9500	14.9500	-4.289%	142	862	-53.311%
2025-08-25	14.4100	15.7000	14.4100	15.6200	+8.472%	63	767	-55.314%
2025-08-22	12.6900	14.4500	12.6900	14.4000	+13.208%	71	773	-51.528%
2025-08-21	12.1500	12.7200	12.1500	12.7200	+6.444%	15	777	-45.126%
2025-08-20	11.9300	11.9500	10.4000	11.9500	-3.629%	35	773	-41.590%
2025-08-19	14.0000	14.0700	12.3000	12.4000	-8.148%	157	762	-43.710%
2025-08-18	12.9500	13.5000	12.9500	13.5000	+3.926%	15	751	-48.296%
2025-08-15	12.3500	13.0000	12.3500	12.9900	+6.475%	214	760	-46.266%
2025-08-14	12.8500	12.8500	12.2000	12.2000	-3.405%	38	696	-42.787%
2025-08-13	13.1600	13.1600	12.6300	12.6300	-2.546%	13	701	-44.735%
2025-08-12	12.3900	13.0200	12.3000	12.9600	+9.275%	31	701	-46.142%
2025-08-11	11.5000	12.3100	11.5000	11.8600	+2.506%	48	681	-41.147%
2025-08-08	11.8000	11.8000	11.5700	11.5700	+1.225%	6	662	-39.672%
2025-08-07	11.7500	11.7500	11.3500	11.4300	+3.721%	59	668	-38.933%
2025-08-06	10.8900	11.0200	10.8500	11.0200	-1.783%	58	717	-36.661%
2025-08-05	11.4500	11.4500	10.9400	11.2200	+1.081%	21	664	-37.790%
2025-08-04	10.8000	11.1000	10.3000	11.1000	+1.835%	20	645	-37.117%
2025-08-01	10.9500	11.3500	10.3000	10.9000	-16.154%	62	642	-35.963%
2025-07-31	13.0000	13.0000	13.0000	13.0000	+18.182%	2	587	-46.308%
2025-07-30	10.4600	11.3000	10.3500	11.0000	-6.463%	133	587	-36.545%
2025-07-29	13.7500	14.0000	11.7600	11.7600	+13.077%	58	567	-40.646%
2025-07-28	10.5000	10.5800	10.3600	10.4000	-4.324%	20	582	-32.885%
2025-07-25	10.9500	10.9500	10.8700	10.8700	-2.072%	5	576	-35.787%
2025-07-24	11.3000	11.3000	10.1000	11.1000	0.000%	67	571	-37.117%
2025-07-23	10.8500	11.1000	10.8500	11.1000	+4.717%	29	541	-37.117%
2025-07-22	10.1500	10.6000	9.6000	10.6000	-1.395%	29	514	-34.151%
2025-07-21	11.5500	11.5500	10.7500	10.7500	-4.444%	48	520	-35.070%
2025-07-18	11.7700	11.7700	11.0000	11.2500	-3.017%	43	527	-37.956%
2025-07-17	11.3700	11.7500	11.3700	11.6000	+5.455%	20	530	-39.828%
2025-07-16	11.1300	11.1300	11.0000	11.0000	+0.825%	46	523	-36.545%
2025-07-15	10.7500	11.0000	10.7500	10.9100	-1.267%	34	535	-36.022%
2025-07-14	11.0500	11.0500	10.6300	11.0500	-0.090%	59	562	-36.833%
2025-07-11	11.1000	11.4300	11.0000	11.0600	+4.340%	17	551	-36.890%
2025-07-10	10.7200	10.9500	10.5000	10.6000	+6.963%	19	550	-34.151%
2025-07-09	9.8500	9.9500	9.6500	9.9100	+0.916%	58	551	-29.566%
2025-07-08	10.4000	10.9000	9.8000	9.8200	+7.675%	53	517	-28.921%
2025-07-07	8.5400	9.1200	8.5000	9.1200	+7.168%	30	515	-23.465%
2025-07-03	8.4500	8.5100	8.4500	8.5100	+4.162%	3	524	-17.979%
2025-07-02	7.9200	8.4000	7.8000	8.1700	+2.767%	43	524	-14.565%
2025-07-01	8.1000	8.1000	6.0500	7.9500	-1.242%	28	491	-12.201%
2025-06-30	7.9500	8.7500	6.7500	8.0500	+9.524%	107	483	-13.292%
2025-06-27	7.2100	7.7500	7.2100	7.3500	+5.000%	119	466	-5.034%
2025-06-26	6.9000	7.0500	6.6500	7.0000	+8.865%	40	440	-0.286%
2025-06-25	6.3500	6.4500	6.3500	6.4300	+3.210%	13	424	+8.554%
2025-06-24	6.1000	6.3100	6.1000	6.2300	+10.265%	59	426	+12.039%
2025-06-23	5.4900	5.7500	5.4900	5.6500	-3.419%	88	399	+23.540%
2025-06-20	6.0100	6.0100	5.6500	5.8500	-1.349%	272	461	+19.316%
2025-06-18	5.3900	5.9300	5.3900	5.9300	+12.524%	267	471	+17.707%
2025-06-17	5.5000	5.5000	5.1400	5.2700	-5.386%	78	471	+32.448%
2025-06-16	5.0800	5.5700	5.0800	5.5700	+11.400%	82	393	+25.314%
2025-06-13	5.4000	5.4000	4.9100	5.0000	-13.793%	100	405	+39.600%
2025-06-12	5.6000	5.8000	5.5500	5.8000	+0.173%	19	368	+20.345%
2025-06-11	5.5000	5.7900	5.3000	5.7900	+14.653%	106	353	+20.553%
2025-06-10	5.0100	5.0500	4.9500	5.0500	+2.020%	31	277	+38.218%
2025-06-09	4.9500	5.2000	4.9500	4.9500	-4.070%	151	273	+41.010%
2025-06-06	4.9900	5.1600	4.9300	5.1600	+6.392%	46	128	+35.271%
2025-06-05	5.1300	5.1300	4.8500	4.8500	+7.778%	21	118	+43.918%
2025-06-04	4.5000	4.5000	4.3800	4.5000	-4.051%	32	106	+55.111%
2025-06-03	4.6500	4.7000	4.5500	4.6900	+0.644%	66	74	+48.827%
2025-06-02	4.4800	4.6600	4.4500	4.6600	+7.126%	4	37	+49.785%
2025-05-30	4.3000	4.4000	3.7500	4.3500	-1.584%	34	37	+60.460%
2025-05-29	4.4500	4.4500	4.4200	4.4200	-1.559%	3	34	+57.919%
2025-05-28	4.4400	4.5700	4.4000	4.4900	-0.443%	6	32	+55.457%
2025-05-27	4.6000	4.6000	4.4500	4.5100	+36.254%	30	37	+54.767%
2025-05-23	4.3500	4.3700	3.3100	3.3100	0.000%	16	0	+110.876%

.dark-mode .qFLLbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFLLbl{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C12SOFI Sep 18 2026 12.00 Call (SOFI260918C00012000)option OPRA

SOFI20260918C12
SOFI Sep 18 2026 12.00 Call (SOFI260918C00012000)
option OPRA