Dark

SOFI20260918C10
SOFI Sep 18 2026 10.00 Call (SOFI260918C00010000)
option OPRA

EOD

Jul 9, 2026

8.45-3.539%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.1800	8.4500	8.1800	8.4500	-3.539%	2	855	0.000%
2026-07-06	8.7600	8.7600	8.7600	8.7600	+7.485%	5	854	-3.539%
2026-07-02	8.9400	8.9400	8.1500	8.1500	-7.805%	6	854	+3.681%
2026-07-01	8.5000	8.8400	8.0000	8.8400	+7.152%	11	854	-4.412%
2026-06-30	8.2400	8.2500	8.2400	8.2500	-2.019%	6	859	+2.424%
2026-06-29	8.4200	8.4200	8.4200	8.4200	+7.949%	1	860	+0.356%
2026-06-26	7.9000	7.9000	7.8000	7.8000	+1.961%	2	861	+8.333%
2026-06-24	8.2200	8.2200	7.6500	7.6500	-1.923%	62	861	+10.458%
2026-06-23	7.8000	7.8000	7.8000	7.8000	+2.362%	5	861	+8.333%
2026-06-22	8.1900	8.1900	7.5000	7.6200	-4.271%	73	861	+10.892%
2026-06-18	8.0700	8.0700	7.9600	7.9600	-8.820%	12	853	+6.156%
2026-06-17	8.7300	8.7300	8.7300	8.7300	+7.778%	2	853	-3.207%
2026-06-16	7.6500	8.1000	7.6500	8.1000	+8.725%	30	853	+4.321%
2026-06-15	7.4500	7.4500	7.4500	7.4500	+7.971%	61	811	+13.423%
2026-06-12	6.8000	6.9000	6.7700	6.9000	+2.985%	19	811	+22.464%
2026-06-09	6.9000	7.0300	6.4000	6.7000	-1.471%	9	811	+26.119%
2026-06-08	6.8200	6.8200	6.8000	6.8000	+8.800%	5	810	+24.265%
2026-06-05	6.3500	6.3500	6.1000	6.2500	-17.763%	49	809	+35.200%
2026-06-04	7.6000	7.6000	7.6000	7.6000	+6.443%	5	836	+11.184%
2026-06-03	7.3000	7.3000	7.1400	7.1400	-12.177%	10	841	+18.347%
2026-06-02	8.1300	8.1300	8.1300	8.1300	-4.353%	2	831	+3.936%
2026-06-01	8.5000	8.5000	8.5000	8.5000	0.000%	2	832	-0.588%
2026-05-29	8.2000	8.8000	8.2000	8.5000	+14.865%	17	834	-0.588%
2026-05-28	6.8000	7.4000	6.8000	7.4000	+11.278%	53	836	+14.189%
2026-05-27	6.6200	6.7500	6.6200	6.6500	+0.453%	16	799	+27.068%
2026-05-26	6.5000	6.6200	6.5000	6.6200	+11.261%	13	797	+27.644%
2026-05-22	5.9500	5.9500	5.9500	5.9500	-0.833%	1	787	+42.017%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-1.478%	1	787	+40.833%
2026-05-20	5.8000	6.1000	5.8000	6.0900	+7.788%	23	787	+38.752%
2026-05-19	6.0500	6.0500	5.6500	5.6500	-8.576%	17	772	+49.558%
2026-05-18	6.0800	6.1800	6.0800	6.1800	-0.323%	3	772	+36.731%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+6.529%	1	772	+36.290%
2026-05-14	5.8200	5.8200	5.8200	5.8200	-2.513%	1	776	+45.189%
2026-05-13	6.2500	6.2500	5.8100	5.9700	-2.927%	30	777	+41.541%
2026-05-12	6.5000	6.5000	6.1500	6.1500	-5.385%	17	777	+37.398%
2026-05-11	6.6000	6.6000	6.5000	6.5000	+7.438%	12	777	+30.000%
2026-05-08	6.1000	6.1500	6.0500	6.0500	-5.469%	207	767	+39.669%
2026-05-07	6.7500	6.7500	6.4000	6.4000	-2.141%	98	910	+32.031%
2026-05-06	6.4000	6.6000	6.4000	6.5400	+0.153%	18	939	+29.205%
2026-05-05	6.4900	6.5500	6.4900	6.5300	-3.259%	12	924	+29.403%
2026-05-04	6.8800	7.0000	6.7000	6.7500	-2.878%	16	916	+25.185%
2026-05-01	7.2000	7.2000	6.9500	6.9500	+5.303%	5	919	+21.583%
2026-04-30	6.2500	6.6000	6.2500	6.6000	+6.109%	91	919	+28.030%
2026-04-29	6.9300	6.9300	6.2200	6.2200	-30.889%	34	848	+35.852%
2026-04-28	9.0000	9.0500	9.0000	9.0000	-2.597%	43	836	-6.111%
2026-04-27	9.5000	9.5000	9.2400	9.2400	+5.119%	53	812	-8.550%
2026-04-24	8.7900	8.7900	8.7900	8.7900	-9.568%	1	761	-3.868%
2026-04-22	9.7200	9.7200	9.7200	9.7200	+2.316%	14	761	-13.066%
2026-04-21	9.7400	9.7400	9.5000	9.5000	-5.473%	15	760	-11.053%
2026-04-20	10.0500	10.0500	10.0500	10.0500	-1.951%	1	760	-15.920%
2026-04-17	10.3000	10.3400	10.2000	10.2500	+6.218%	23	760	-17.561%
2026-04-16	9.6500	9.6500	9.6500	9.6500	+7.103%	1	780	-12.435%
2026-04-15	9.0100	9.0100	9.0100	9.0100	+6.000%	1	780	-6.215%
2026-04-14	8.5200	8.5200	8.5000	8.5000	+13.333%	2	779	-0.588%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+8.538%	1	780	+12.667%
2026-04-10	6.9100	6.9100	6.9100	6.9100	+1.171%	3	780	+22.287%
2026-04-09	7.0000	7.0000	6.8300	6.8300	-19.647%	2	783	+23.719%
2026-04-08	8.5000	8.5000	8.5000	8.5000	+36.437%	1	782	-0.588%
2026-04-02	6.5000	6.5000	6.2300	6.2300	-6.876%	10	777	+35.634%
2026-04-01	6.7700	6.7700	6.6900	6.6900	+4.859%	5	777	+26.308%
2026-03-31	6.9500	6.9500	6.3800	6.3800	+6.333%	15	777	+32.445%
2026-03-30	6.1500	6.1500	6.0000	6.0000	-18.919%	2	777	+40.833%
2026-03-25	7.4000	7.4000	7.4000	7.4000	-2.887%	10	777	+14.189%
2026-03-24	7.6200	7.6200	7.6200	7.6200	-2.682%	1	777	+10.892%
2026-03-23	7.8300	7.8300	7.8300	7.8300	-2.974%	1	777	+7.918%
2026-03-20	8.0700	8.0700	8.0700	8.0700	+3.462%	4	777	+4.709%
2026-03-19	7.6800	7.8000	7.5600	7.8000	-9.408%	12	781	+8.333%
2026-03-18	8.7000	8.7000	8.6100	8.6100	+4.872%	4	782	-1.858%
2026-03-17	7.7500	8.2100	7.7500	8.2100	-2.840%	13	782	+2.923%
2026-03-16	8.3500	8.4500	8.3500	8.4500	+0.118%	2	792	0.000%
2026-03-13	9.0000	9.0000	8.4200	8.4400	-4.091%	11	792	+0.118%
2026-03-12	8.8000	8.8000	8.8000	8.8000	-3.297%	4	786	-3.977%
2026-03-11	9.2500	9.2500	9.1000	9.1000	+1.111%	20	784	-7.143%
2026-03-09	8.8900	9.0000	8.8900	9.0000	-10.000%	3	784	-6.111%
2026-03-06	9.4000	10.0000	9.4000	10.0000	+3.093%	4	784	-15.500%
2026-03-04	9.4000	9.7000	9.4000	9.7000	+9.605%	9	785	-12.887%
2026-03-02	8.3400	8.8600	8.3400	8.8500	+2.907%	67	793	-4.520%
2026-02-27	8.7300	8.7300	8.6000	8.6000	-14.513%	3	794	-1.744%
2026-02-25	9.7500	10.2400	9.7500	10.0600	+12.528%	189	727	-16.004%
2026-02-23	9.5000	9.5000	8.2000	8.9400	-8.119%	7	727	-5.481%
2026-02-19	9.7300	9.7300	9.7300	9.7300	-5.073%	5	728	-13.155%
2026-02-18	10.6000	10.6000	10.2500	10.2500	-0.292%	7	732	-17.561%
2026-02-17	10.4600	10.4600	10.2800	10.2800	+2.289%	3	725	-17.802%
2026-02-13	10.0500	10.0500	10.0500	10.0500	+5.789%	2	728	-15.920%
2026-02-12	10.0500	10.0500	9.5000	9.5000	-14.027%	2	728	-11.053%
2026-02-11	11.0000	11.0500	11.0000	11.0500	-6.908%	4	730	-23.529%
2026-02-10	12.2500	12.4000	11.5500	11.8700	+3.759%	59	734	-28.812%
2026-02-06	10.9000	11.7500	10.9000	11.4400	+11.068%	22	785	-26.136%
2026-02-05	10.5900	10.6000	10.3000	10.3000	-21.374%	15	765	-17.961%
2026-02-02	13.1000	13.1000	13.1000	13.1000	-3.676%	1	750	-35.496%
2026-01-30	13.8700	13.8700	13.4500	13.6000	-11.974%	16	749	-37.868%
2026-01-28	15.9100	15.9700	15.4500	15.4500	-6.250%	27	751	-45.307%
2026-01-26	16.7500	16.7500	16.4800	16.4800	-0.121%	3	774	-48.726%
2026-01-23	16.5000	16.5000	16.5000	16.5000	+5.096%	3	771	-48.788%
2026-01-21	15.7000	15.7000	15.7000	15.7000	-4.268%	5	768	-46.178%
2026-01-20	16.4000	16.4000	16.4000	16.4000	-2.555%	14	768	-48.476%
2026-01-16	16.9000	16.9000	16.8300	16.8300	-4.862%	3	753	-49.792%
2026-01-15	17.3600	17.6900	17.3600	17.6900	+4.861%	63	753	-52.233%
2026-01-14	16.7000	16.8700	16.7000	16.8700	-3.324%	3	716	-49.911%
2026-01-07	17.4100	17.4500	17.4100	17.4500	+1.453%	15	719	-51.576%
2026-01-06	17.2000	17.2000	17.2000	17.2000	-13.784%	2	708	-50.872%
2026-01-05	18.4300	19.9500	18.4300	19.9500	+17.353%	4	706	-57.644%
2026-01-02	17.0500	17.0500	17.0000	17.0000	-0.527%	3	708	-50.294%
2025-12-31	17.0900	17.0900	17.0900	17.0900	-3.008%	3	711	-50.556%
2025-12-30	17.6200	17.6200	17.6200	17.6200	+0.399%	1	711	-52.043%
2025-12-29	17.5500	17.5500	17.5500	17.5500	-1.955%	2	712	-51.852%
2025-12-26	18.0700	18.0700	17.9000	17.9000	-0.556%	8	712	-52.793%
2025-12-24	18.0000	18.0000	18.0000	18.0000	+1.408%	2	713	-53.056%
2025-12-23	17.8600	17.8600	17.7500	17.7500	+5.970%	2	713	-52.394%
2025-12-17	16.7500	16.7500	16.7500	16.7500	-4.558%	2	711	-49.552%
2025-12-12	17.5500	17.5500	17.5500	17.5500	-2.500%	1	711	-51.852%
2025-12-11	17.9000	18.0500	17.8800	18.0000	0.000%	104	712	-53.056%
2025-12-10	18.0400	18.0400	18.0000	18.0000	-2.386%	5	700	-53.056%
2025-12-08	18.4300	18.4500	18.4300	18.4400	-0.860%	5	703	-54.176%
2025-12-05	18.4700	18.6000	18.4700	18.6000	-6.907%	7	704	-54.570%
2025-12-04	19.9800	19.9800	19.9800	19.9800	+0.909%	1	699	-57.708%
2025-12-03	19.8000	19.8000	19.8000	19.8000	-6.604%	1	698	-57.323%
2025-12-02	20.6500	21.2000	20.5500	21.2000	+4.950%	8	699	-60.142%
2025-12-01	19.3000	20.2000	19.3000	20.2000	+3.856%	28	699	-58.168%
2025-11-28	19.4500	19.4500	19.4500	19.4500	-1.269%	1	708	-56.555%
2025-11-26	19.7000	19.7000	19.7000	19.7000	+25.478%	11	719	-57.107%
2025-11-21	15.7900	15.9500	14.8000	15.7000	-4.733%	22	719	-46.178%
2025-11-20	18.9000	18.9000	16.4800	16.4800	-6.840%	4	709	-48.726%
2025-11-19	17.6900	17.6900	17.6900	17.6900	+0.913%	1	714	-52.233%
2025-11-18	17.0000	17.5300	17.0000	17.5300	-2.012%	7	715	-51.797%
2025-11-17	17.8000	18.4000	17.8000	17.8900	-1.703%	27	718	-52.767%
2025-11-14	18.2000	18.2000	18.2000	18.2000	-8.543%	1	735	-53.571%
2025-11-13	22.4000	22.4000	19.9000	19.9000	-10.360%	4	734	-57.538%
2025-11-12	23.2500	23.2500	22.2000	22.2000	+2.778%	2	736	-61.937%
2025-11-11	21.4000	21.6000	21.4000	21.6000	+3.201%	6	738	-60.880%
2025-11-10	20.2500	20.9300	20.2500	20.9300	+10.158%	61	744	-59.627%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-7.677%	1	743	-55.526%
2025-11-05	20.6800	20.6800	20.5800	20.5800	+0.049%	2	742	-58.941%
2025-11-04	20.8300	20.8300	20.5700	20.5700	-4.281%	2	744	-58.921%
2025-11-03	20.2000	21.4900	20.2000	21.4900	+6.650%	6	745	-60.679%
2025-10-31	20.5000	20.5000	19.4800	20.1500	-1.946%	19	745	-58.065%
2025-10-30	20.5500	20.5500	20.5500	20.5500	-5.300%	2	748	-58.881%
2025-10-29	22.5000	22.9000	20.9000	21.7000	-2.252%	32	750	-61.060%
2025-10-28	20.5300	22.3000	20.0000	22.2000	+4.030%	25	725	-61.937%
2025-10-27	20.5500	21.3400	20.5400	21.3400	+12.139%	4	717	-60.403%
2025-10-23	19.0300	19.0300	19.0300	19.0300	+5.138%	1	717	-55.596%
2025-10-22	18.1000	18.1000	17.8500	18.1000	-7.179%	10	716	-53.315%
2025-10-21	19.5000	19.5000	19.5000	19.5000	+5.978%	1	722	-56.667%
2025-10-20	18.4000	18.4000	18.4000	18.4000	+6.358%	1	721	-54.076%
2025-10-17	17.8000	17.8000	17.3000	17.3000	-2.260%	13	722	-51.156%
2025-10-16	18.0000	18.0000	17.7000	17.7000	-7.087%	2	720	-52.260%
2025-10-15	19.8000	19.8000	18.5500	19.0500	+13.056%	23	718	-55.643%
2025-10-14	17.6500	17.6500	16.8500	16.8500	-5.443%	2	739	-49.852%
2025-10-13	17.6100	17.8200	17.6100	17.8200	+0.394%	2	739	-52.581%
2025-10-10	18.6900	18.6900	17.7500	17.7500	-4.313%	50	737	-52.394%
2025-10-09	18.5500	18.5500	18.5500	18.5500	-0.802%	1	695	-54.447%
2025-10-08	19.0700	19.0700	18.6800	18.7000	-2.857%	10	696	-54.813%
2025-10-07	18.8000	19.5500	18.8000	19.2500	+9.624%	27	717	-56.104%
2025-10-06	16.3500	17.5600	16.3500	17.5600	+9.068%	6	717	-51.879%
2025-10-03	16.1500	16.1500	16.1000	16.1000	-4.394%	17	711	-47.516%
2025-10-02	17.0000	17.0000	16.5900	16.8400	+2.061%	8	711	-49.822%
2025-10-01	17.1000	17.1000	16.5000	16.5000	-1.493%	23	710	-48.788%
2025-09-30	19.2000	19.2000	16.7500	16.7500	-9.459%	11	722	-49.552%
2025-09-29	18.5000	18.5000	18.5000	18.5000	-3.141%	1	731	-54.324%
2025-09-25	18.5300	19.4200	18.5300	19.1000	-6.510%	27	730	-55.759%
2025-09-23	21.0300	21.0300	20.4300	20.4300	-1.495%	4	747	-58.639%
2025-09-22	19.9000	21.0000	19.9000	20.7400	-0.288%	7	744	-59.257%
2025-09-19	20.0000	20.8000	19.5200	20.8000	+6.667%	49	746	-59.375%
2025-09-18	18.3800	19.5000	18.3000	19.5000	+10.670%	51	757	-56.667%
2025-09-17	17.6200	17.6200	17.6200	17.6200	-3.080%	2	783	-52.043%
2025-09-16	17.9600	18.1800	17.9500	18.1800	-1.730%	6	781	-53.520%
2025-09-15	18.2000	19.0000	18.2000	18.5000	+5.714%	3	778	-54.324%
2025-09-12	17.0300	17.5000	16.8000	17.5000	+2.339%	11	779	-51.714%
2025-09-11	17.0500	17.1000	17.0500	17.1000	+4.587%	8	772	-50.585%
2025-09-10	17.4000	17.4000	16.3500	16.3500	-1.743%	10	770	-48.318%
2025-09-09	16.9500	16.9500	16.6400	16.6400	-0.359%	5	760	-49.219%
2025-09-08	16.9000	16.9000	16.7000	16.7000	+1.767%	5	759	-49.401%
2025-09-04	16.4100	16.4100	16.4100	16.4100	+3.078%	10	754	-48.507%
2025-09-03	15.6900	15.9200	15.6900	15.9200	-0.500%	3	754	-46.922%
2025-09-02	15.6200	16.0000	15.6200	16.0000	-2.498%	5	752	-47.188%
2025-08-29	16.1800	16.4100	16.1800	16.4100	-3.641%	2	753	-48.507%
2025-08-28	17.0700	17.0700	17.0000	17.0300	+10.584%	83	753	-50.382%
2025-08-27	16.5000	16.5000	15.4000	15.4000	-8.876%	16	819	-45.130%
2025-08-26	17.2000	17.2000	16.9000	16.9000	-1.744%	16	811	-50.000%
2025-08-25	16.1000	17.2000	15.9000	17.2000	+8.861%	46	813	-50.872%
2025-08-22	14.2400	16.1500	14.0000	15.8000	+10.490%	145	767	-46.519%
2025-08-21	14.2500	14.3000	14.2500	14.3000	+5.070%	5	661	-40.909%
2025-08-20	12.4100	13.6100	12.4100	13.6100	-4.357%	26	659	-37.913%
2025-08-19	15.0000	15.0000	14.0000	14.2300	-3.981%	16	635	-40.618%
2025-08-18	14.6000	14.8200	14.6000	14.8200	+0.203%	2	641	-42.982%
2025-08-15	13.8500	14.7900	13.8500	14.7900	+5.643%	23	642	-42.867%
2025-08-14	14.5000	14.5000	13.7600	14.0000	-4.110%	14	663	-39.643%
2025-08-13	14.6600	14.9500	14.6000	14.6000	+2.456%	4	669	-42.123%
2025-08-12	13.6900	14.3600	13.6900	14.2500	+3.261%	17	668	-40.702%
2025-08-11	13.8000	13.8000	13.8000	13.8000	+4.943%	5	679	-38.768%
2025-08-08	13.1500	13.5100	13.1500	13.1500	+0.382%	41	684	-35.741%
2025-08-07	12.7500	13.3000	12.7500	13.1000	+4.134%	6	716	-35.496%
2025-08-06	12.6000	12.6000	12.3000	12.5800	-0.159%	16	722	-32.830%
2025-08-05	13.0000	13.0000	12.4500	12.6000	0.000%	5	708	-32.937%
2025-08-04	12.2500	12.6000	12.1500	12.6000	+2.024%	10	705	-32.937%
2025-08-01	12.5000	12.8000	12.0000	12.3500	-10.442%	52	701	-31.579%
2025-07-31	14.0000	14.7500	13.6000	13.7900	+7.315%	72	666	-38.724%
2025-07-30	12.1500	12.9000	11.6000	12.8500	-4.104%	149	707	-34.241%
2025-07-29	14.9000	15.9700	13.4000	13.4000	+10.744%	115	646	-36.940%
2025-07-28	12.0000	12.1500	11.9500	12.1000	-2.419%	45	703	-30.165%
2025-07-25	12.5000	12.5000	12.3800	12.4000	-1.587%	15	688	-31.855%
2025-07-24	12.7500	12.8000	12.6000	12.6000	+5.175%	57	679	-32.937%
2025-07-22	11.7100	11.9800	11.6000	11.9800	-4.083%	5	655	-29.466%
2025-07-21	12.4000	12.4900	12.4000	12.4900	-5.379%	28	654	-32.346%
2025-07-17	12.8000	13.2200	12.8000	13.2000	+4.845%	11	652	-35.985%
2025-07-16	12.3300	12.5900	12.3300	12.5900	+3.281%	33	651	-32.883%
2025-07-15	12.4600	12.7500	12.1000	12.1900	-3.254%	60	657	-30.681%
2025-07-14	12.2500	12.6000	12.2500	12.6000	-0.316%	165	642	-32.937%
2025-07-11	12.9400	12.9400	12.6400	12.6400	+2.764%	52	681	-33.149%
2025-07-10	11.9000	12.3000	11.9000	12.3000	+7.424%	37	669	-31.301%
2025-07-09	11.3500	11.4500	11.0000	11.4500	+2.141%	62	694	-26.201%
2025-07-08	12.0000	12.0700	10.4000	11.2100	+6.256%	211	672	-24.621%
2025-07-07	10.5200	10.8500	9.9000	10.5500	+6.890%	90	521	-19.905%
2025-07-03	9.8100	9.9500	9.8100	9.8700	+0.714%	113	381	-14.387%
2025-07-02	8.9500	9.8500	8.9500	9.8000	+7.692%	27	381	-13.776%
2025-07-01	9.6500	9.9000	9.0700	9.1000	-5.307%	131	362	-7.143%
2025-06-30	9.2500	10.2000	9.2500	9.6100	+11.485%	143	391	-12.071%
2025-06-27	8.3500	8.9500	8.3500	8.6200	+3.855%	51	389	-1.972%
2025-06-26	7.8000	8.3000	7.5600	8.3000	+7.652%	89	398	+1.807%
2025-06-25	7.6000	7.7100	7.5900	7.7100	+1.849%	21	349	+9.598%
2025-06-24	7.4000	7.7500	7.2000	7.5700	+16.462%	11	328	+11.625%
2025-06-23	6.3500	6.7500	6.3500	6.5000	-7.143%	12	319	+30.000%
2025-06-20	7.0100	7.1500	6.9000	7.0000	0.000%	72	311	+20.714%
2025-06-18	6.5900	7.0000	6.5900	7.0000	+11.111%	34	284	+20.714%
2025-06-17	6.7000	6.7000	6.3000	6.3000	-6.667%	24	284	+34.127%
2025-06-16	6.2000	6.8000	6.2000	6.7500	+11.203%	57	266	+25.185%
2025-06-13	5.9500	6.1500	5.9500	6.0700	-4.409%	40	219	+39.209%
2025-06-12	6.8800	6.9000	6.3500	6.3500	-7.837%	17	207	+33.071%
2025-06-11	6.7000	7.0500	6.6000	6.8900	+9.192%	28	191	+22.642%
2025-06-10	6.7500	6.7500	6.1300	6.3100	+4.643%	32	193	+33.914%
2025-06-09	6.7500	6.7500	5.9800	6.0300	-3.210%	16	165	+40.133%
2025-06-06	5.7500	6.3000	5.7500	6.2300	+8.160%	32	149	+35.634%
2025-06-05	5.7600	5.7600	5.7600	5.7600	+5.109%	1	139	+46.701%
2025-06-04	5.4000	5.5000	5.3800	5.4800	-4.028%	31	138	+54.197%
2025-06-03	5.7200	5.7500	5.6500	5.7100	+0.175%	9	108	+47.986%
2025-06-02	5.6000	5.7000	5.6000	5.7000	+6.542%	58	99	+48.246%
2025-05-30	5.3400	5.3500	5.3000	5.3500	-2.372%	68	41	+57.944%
2025-05-29	5.4800	5.4800	5.4800	5.4800	+1.481%	1	8	+54.197%
2025-05-28	5.5500	5.9000	5.4000	5.4000	-1.818%	7	7	+56.481%
2025-05-27	5.5000	5.5000	5.5000	5.5000	+3.383%	1	2	+53.636%
2025-05-23	5.3200	5.3200	5.3200	5.3200	0.000%	2	0	+58.835%

.dark-mode .nX6Shg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX6Shg{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260918C10SOFI Sep 18 2026 10.00 Call (SOFI260918C00010000)option OPRA

SOFI20260918C10
SOFI Sep 18 2026 10.00 Call (SOFI260918C00010000)
option OPRA