Dark

Check out our Level2View

SOFI20260904P30
SOFI Sep 4 2026 30.00 Put (SOFI260904P00030000)
option OPRA

EOD

Aug 21, 2026

11.19-7.597%(-0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.8500	11.8500	11.1900	11.1900	-7.597%	2	1	0.000%
2026-08-20	11.9900	12.1100	11.9900	12.1100	+2.801%	3	1	-7.597%
2026-08-18	12.0500	12.0500	11.7700	11.7800	-0.254%	3	2	-5.008%
2026-08-17	11.6200	11.8500	11.5300	11.8100	+1.810%	8	2	-5.250%
2026-08-14	11.7000	11.7000	11.6000	11.6000	-20.330%	14	2	-3.534%
2026-07-29	14.5600	14.5600	14.5600	14.5600	0.000%	8	2	-23.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC