Dark

Check out our API

SOFI20260904P25
SOFI Sep 4 2026 25.00 Put (SOFI260904P00025000)
option OPRA

EOD

Aug 21, 2026

5.98-9.394%(-0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.9600	5.9800	5.9600	5.9800	-9.394%	2	3	0.000%
2026-08-14	6.7000	6.7000	6.5000	6.6000	-6.383%	4	1	-9.394%
2026-08-13	7.0500	7.0500	7.0500	7.0500	-2.624%	1	2	-15.177%
2026-08-11	7.2400	7.2400	7.2400	7.2400	+6.003%	1	4	-17.403%
2026-08-07	6.8300	6.8300	6.8300	6.8300	+0.589%	3	4	-12.445%
2026-08-06	6.8300	6.8300	6.7900	6.7900	+3.035%	2	1	-11.929%
2026-08-04	6.5900	6.5900	6.5900	6.5900	-25.788%	2	2	-9.256%
2026-07-31	8.8800	8.8800	8.8800	8.8800	-2.418%	1	1	-32.658%
2026-07-30	9.1000	9.1000	9.1000	9.1000	0.000%	10	0	-34.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC