Dark

Check out our Dark Pool Levels

SOFI20260904P23
SOFI Sep 4 2026 23.00 Put (SOFI260904P00023000)
option OPRA

EOD

Aug 21, 2026

3.98-13.478%(-0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.9800	3.9800	3.9800	3.9800	-13.478%	1	55	0.000%
2026-08-19	4.6500	4.6500	4.6000	4.6000	-3.564%	4	54	-13.478%
2026-08-17	4.5800	4.7700	4.5800	4.7700	+3.024%	2	55	-16.562%
2026-08-14	4.6300	4.6300	4.6300	4.6300	-7.769%	1	55	-14.039%
2026-08-11	5.0200	5.0200	5.0200	5.0200	+10.330%	10	55	-20.717%
2026-08-04	4.5500	4.5500	4.5500	4.5500	-32.090%	4	55	-12.527%
2026-07-31	6.7000	6.7000	6.7000	6.7000	+2.919%	1	51	-40.597%
2026-07-28	6.8000	6.8000	6.5100	6.5100	0.000%	50	50	-38.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC