Dark

Check out our Level2View

SOFI20260904P22
SOFI Sep 4 2026 22.00 Put (SOFI260904P00022000)
option OPRA

EOD

Aug 21, 2026

3.40-18.660%(-0.78)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.0000	3.4000	3.0000	3.4000	-18.660%	102	58	0.000%
2026-08-20	4.1100	4.1800	4.1100	4.1800	+14.835%	3	40	-18.660%
2026-08-19	3.4500	3.6400	3.4000	3.6400	-9.453%	14	43	-6.593%
2026-08-18	4.0200	4.0200	4.0200	4.0200	+7.775%	1	40	-15.423%
2026-08-17	3.6700	3.7300	3.6000	3.7300	-12.850%	12	41	-8.847%
2026-08-12	4.2800	4.2800	4.2800	4.2800	+11.169%	1	48	-20.561%
2026-08-10	3.8700	3.9000	3.8500	3.8500	+4.905%	7	48	-11.688%
2026-08-07	3.6700	3.6700	3.6700	3.6700	+1.381%	9	45	-7.357%
2026-08-05	3.4500	3.6200	3.4500	3.6200	+0.836%	4	36	-6.077%
2026-08-04	3.8200	3.8200	3.5900	3.5900	-15.925%	3	38	-5.292%
2026-08-03	4.6400	4.6400	4.2700	4.2700	-28.833%	7	35	-20.375%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+8.499%	1	30	-43.333%
2026-07-28	5.5300	5.5300	5.5300	5.5300	+4.934%	10	29	-38.517%
2026-07-27	5.2700	5.2700	5.2700	5.2700	-6.726%	2	0	-35.484%
2026-07-24	5.8000	5.8000	5.5000	5.6500	0.000%	17	0	-39.823%

Share