Dark

Check out our Level2View

SOFI20260904P21
SOFI Sep 4 2026 21.00 Put (SOFI260904P00021000)
option OPRA

EOD

Aug 21, 2026

2.24-27.742%(-0.86)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2700	2.2700	2.2400	2.2400	-27.742%	33	82	0.000%
2026-08-20	3.1000	3.1500	3.1000	3.1000	+16.981%	27	55	-27.742%
2026-08-19	2.7000	2.7000	2.4500	2.6500	-6.690%	13	31	-15.472%
2026-08-17	2.6800	2.8400	2.6800	2.8400	+2.899%	3	35	-21.127%
2026-08-14	2.7600	2.7600	2.7600	2.7600	-15.854%	2	33	-18.841%
2026-08-12	3.2700	3.2800	3.2700	3.2800	+8.609%	2	31	-31.707%
2026-08-10	3.0200	3.0200	3.0200	3.0200	+4.498%	1	30	-25.828%
2026-08-07	2.8900	2.8900	2.8900	2.8900	+6.250%	1	29	-22.491%
2026-08-05	2.5800	2.8000	2.5800	2.7200	-2.857%	13	29	-17.647%
2026-08-04	2.8700	2.8700	2.8000	2.8000	-41.176%	6	22	-20.000%
2026-07-31	4.7600	4.7600	4.7600	4.7600	-4.418%	3	20	-52.941%
2026-07-30	5.4000	5.4000	4.9800	4.9800	-19.156%	6	17	-55.020%
2026-07-29	5.7500	6.1600	5.7500	6.1600	+26.230%	7	11	-63.636%
2026-07-28	4.8800	4.8800	4.8800	4.8800	+14.019%	1	0	-54.098%
2026-07-27	4.2800	4.2800	4.2800	4.2800	-6.550%	1	0	-47.664%
2026-07-24	4.5600	4.5800	4.5600	4.5800	0.000%	2	0	-51.092%

Share