Dark

Check out our API

SOFI20260904P21.5
SOFI Sep 4 2026 21.50 Put (SOFI260904P00021500)
option OPRA

EOD

Aug 17, 2026

3.18+0.315%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.1800	3.1800	3.1800	3.1800	+0.315%	1	18	0.000%
2026-08-14	3.2600	3.2600	3.1700	3.1700	+6.376%	2	18	+0.315%
2026-08-13	2.9800	2.9800	2.9800	2.9800	-20.955%	1	17	+6.711%
2026-08-12	3.7700	3.7700	3.7700	3.7700	+5.307%	1	18	-15.650%
2026-08-11	3.3600	3.5800	3.3600	3.5800	+1.994%	3	19	-11.173%
2026-08-06	3.8800	3.8800	3.2400	3.5100	+13.961%	17	19	-9.402%
2026-08-05	3.0800	3.0800	3.0800	3.0800	-37.778%	1	3	+3.247%
2026-07-27	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2	-35.758%
2026-07-23	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-35.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC