Dark

Check out our Dark Pool Levels

SOFI20260904P20
SOFI Sep 4 2026 20.00 Put (SOFI260904P00020000)
option OPRA

EOD

Aug 21, 2026

1.40-37.220%(-0.83)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9400	1.9400	1.3700	1.4000	-37.220%	26	233	0.000%
2026-08-20	1.0400	2.2400	1.0400	2.2300	+34.337%	9	241	-37.220%
2026-08-19	2.2700	2.2700	1.6000	1.6600	-28.448%	174	244	-15.663%
2026-08-18	2.0700	2.3300	2.0700	2.3200	+22.105%	98	211	-39.655%
2026-08-17	1.8200	1.9500	1.7200	1.9000	+1.064%	23	115	-26.316%
2026-08-14	1.9000	1.9000	1.7800	1.8800	+6.215%	4	95	-25.532%
2026-08-13	2.1700	2.1700	1.7700	1.7700	-21.333%	6	92	-20.904%
2026-08-11	2.0700	2.3000	2.0100	2.2500	+10.294%	8	86	-37.778%
2026-08-10	2.1400	2.1400	2.0400	2.0400	-14.644%	2	84	-31.373%
2026-08-06	2.0500	2.3900	2.0500	2.3900	+23.834%	7	82	-41.423%
2026-08-05	1.8900	1.9300	1.8900	1.9300	-21.224%	8	76	-27.461%
2026-08-03	3.5900	3.5900	2.4000	2.4500	-34.667%	9	68	-42.857%
2026-07-31	3.6600	3.7500	3.6600	3.7500	-14.188%	3	63	-62.667%
2026-07-30	4.3700	4.3700	4.3700	4.3700	-8.958%	10	60	-67.963%
2026-07-29	4.8500	4.8500	4.5700	4.8000	+25.654%	21	50	-70.833%
2026-07-28	3.8200	3.8200	3.8200	3.8200	+11.047%	1	0	-63.351%
2026-07-27	3.4400	3.4400	3.4400	3.4400	-8.753%	20	0	-59.302%
2026-07-24	3.7200	3.7700	3.7200	3.7700	0.000%	10	0	-62.865%

Share