Dark

Check out our Dark Pool Levels

SOFI20260904P20.5
SOFI Sep 4 2026 20.50 Put (SOFI260904P00020500)
option OPRA

EOD

Aug 21, 2026

2.00-25.651%(-0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0000	2.0000	2.0000	2.0000	-25.651%	1	4	0.000%
2026-08-20	2.4400	2.6900	2.4400	2.6900	+7.600%	3	3	-25.651%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-3.846%	3	3	-20.000%
2026-08-18	2.6000	2.6000	2.6000	2.6000	+18.721%	1	6	-23.077%
2026-08-17	2.1400	2.1900	2.1400	2.1900	-5.195%	2	6	-8.676%
2026-08-13	2.3100	2.3100	2.3100	2.3100	-3.750%	1	5	-13.420%
2026-08-07	2.4000	2.4000	2.4000	2.4000	-20.000%	3	4	-16.667%
2026-08-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC