Dark

Check out our Level2View

SOFI20260904P19
SOFI Sep 4 2026 19.00 Put (SOFI260904P00019000)
option OPRA

EOD

Aug 21, 2026

0.7600-44.526%(-0.6100)1,046

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9100	0.9100	0.7000	0.7600	-44.526%	1,046	660	0.000%
2026-08-20	0.7600	1.5100	0.7600	1.3700	+28.037%	548	768	-44.526%
2026-08-19	1.2800	1.2800	0.9000	1.0700	-27.211%	43	272	-28.972%
2026-08-18	1.2900	1.4700	1.2500	1.4700	+33.636%	70	254	-48.299%
2026-08-17	1.0400	1.1100	1.0100	1.1000	+4.762%	11	220	-30.909%
2026-08-14	1.2000	1.2000	1.0500	1.0500	-3.670%	36	211	-27.619%
2026-08-13	1.3500	1.3800	1.0800	1.0900	-25.342%	32	196	-30.275%
2026-08-12	1.6600	1.6600	1.4600	1.4600	-3.311%	12	189	-47.945%
2026-08-11	1.4900	1.5100	1.4900	1.5100	+14.394%	2	194	-49.669%
2026-08-10	1.3200	1.4500	1.3200	1.3200	-3.650%	4	193	-42.424%
2026-08-07	1.3000	1.4100	1.3000	1.3700	+4.580%	7	193	-44.526%
2026-08-06	1.5300	1.5300	1.3100	1.3100	-5.072%	2	193	-41.985%
2026-08-05	1.1100	1.3800	1.1100	1.3800	+10.400%	102	192	-44.928%
2026-08-04	1.3700	1.3900	1.2500	1.2500	-24.699%	33	111	-39.200%
2026-08-03	2.1600	2.2600	1.6600	1.6600	-40.072%	45	113	-54.217%
2026-07-31	3.1500	3.1500	2.7700	2.7700	-7.667%	15	83	-72.563%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-16.201%	1	79	-74.667%
2026-07-29	3.8800	4.1300	3.5800	3.5800	+20.946%	43	78	-78.771%
2026-07-28	2.9700	2.9700	2.9100	2.9600	+9.630%	33	0	-74.324%
2026-07-27	2.6400	2.7000	2.6400	2.7000	-11.184%	3	0	-71.852%
2026-07-24	2.8600	3.0400	2.8600	3.0400	0.000%	2	0	-75.000%

Share