Dark

Check out our Dark Pool Levels

SOFI20260904P19.5
SOFI Sep 4 2026 19.50 Put (SOFI260904P00019500)
option OPRA

EOD

Aug 21, 2026

1.10-38.202%(-0.68)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2100	1.2100	1.0200	1.1000	-38.202%	247	424	0.000%
2026-08-20	1.2900	1.8800	1.2900	1.7800	+34.848%	110	410	-38.202%
2026-08-19	1.4200	1.4300	1.3200	1.3200	-28.649%	153	303	-16.667%
2026-08-18	1.5900	1.8500	1.5900	1.8500	+26.712%	43	175	-40.541%
2026-08-17	1.1400	1.4600	1.1400	1.4600	+0.690%	5	137	-24.658%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+1.399%	1	137	-24.138%
2026-08-13	1.5800	1.6800	1.3700	1.4300	-25.131%	46	136	-23.077%
2026-08-12	1.9100	1.9100	1.9100	1.9100	+3.243%	1	116	-42.408%
2026-08-11	1.8600	1.8600	1.8500	1.8500	+1.648%	3	116	-40.541%
2026-08-10	1.8200	1.8200	1.8200	1.8200	-6.186%	1	115	-39.560%
2026-08-06	1.9400	1.9400	1.9400	1.9400	+36.620%	2	115	-43.299%
2026-08-05	1.4200	1.4200	1.4200	1.4200	-11.801%	2	113	-22.535%
2026-08-04	1.7600	1.7600	1.6100	1.6100	-19.500%	8	111	-31.677%
2026-08-03	2.5000	2.5000	2.0000	2.0000	-45.205%	10	111	-45.000%
2026-07-31	3.5900	3.6700	3.5900	3.6500	+10.272%	54	102	-69.863%
2026-07-30	3.1600	3.3100	3.1600	3.3100	-23.733%	2	48	-66.767%
2026-07-29	4.0000	4.6000	4.0000	4.3400	+33.538%	47	46	-74.654%
2026-07-28	3.5500	3.5500	3.2500	3.2500	0.000%	33	0	-66.154%

Share