Dark

Check out our Dark Pool Levels

SOFI20260904P18
SOFI Sep 4 2026 18.00 Put (SOFI260904P00018000)
option OPRA

EOD

Aug 21, 2026

0.3400-49.254%(-0.3300)1,083

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5800	0.5800	0.3100	0.3400	-49.254%	1,083	2,768	0.000%
2026-08-20	0.3800	0.8400	0.3800	0.6700	+36.735%	854	2,609	-49.254%
2026-08-19	0.6500	0.7300	0.4300	0.4900	-44.944%	444	2,096	-30.612%
2026-08-18	0.7700	0.9000	0.6100	0.8900	+45.902%	148	1,928	-61.798%
2026-08-17	0.4700	0.6400	0.4000	0.6100	+8.929%	931	1,868	-44.262%
2026-08-14	0.6100	0.6200	0.5300	0.5600	-1.754%	209	1,173	-39.286%
2026-08-13	0.7000	0.8100	0.5700	0.5700	-29.630%	93	1,061	-40.351%
2026-08-12	0.7500	0.9600	0.7500	0.8100	-7.955%	211	1,035	-58.025%
2026-08-11	0.7600	0.9200	0.6900	0.8800	+7.317%	675	1,086	-61.364%
2026-08-10	0.7500	0.8500	0.7400	0.8200	+2.500%	408	921	-58.537%
2026-08-07	0.8500	0.9000	0.7400	0.8000	-13.978%	124	798	-57.500%
2026-08-06	1.0400	1.0400	0.7900	0.9300	+5.682%	168	742	-63.441%
2026-08-05	0.7500	0.8800	0.7200	0.8800	+4.762%	118	644	-61.364%
2026-08-04	1.1000	1.1000	0.7800	0.8400	-20.000%	533	590	-59.524%
2026-08-03	1.7000	1.7000	1.0500	1.0500	-48.276%	291	253	-67.619%
2026-07-31	2.1700	2.1700	2.0000	2.0300	-13.983%	6	128	-83.251%
2026-07-30	2.4900	2.5000	2.3300	2.3600	-12.593%	13	122	-85.593%
2026-07-29	3.0300	3.1000	2.7000	2.7000	+22.727%	63	109	-87.407%
2026-07-28	2.2400	2.3800	2.1900	2.2000	+6.280%	41	0	-84.545%
2026-07-27	1.8500	2.1800	1.8200	2.0700	-6.335%	26	0	-83.575%
2026-07-24	2.2100	2.2100	2.2100	2.2100	0.000%	1	0	-84.615%

Share