Dark

Check out our API

SOFI20260904P18.5
SOFI Sep 4 2026 18.50 Put (SOFI260904P00018500)
option OPRA

EOD

Aug 21, 2026

0.5200-48.000%(-0.4800)1,371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6800	0.7000	0.4800	0.5200	-48.000%	1,371	3,947	0.000%
2026-08-20	0.9000	1.1500	0.5000	1.0000	+44.928%	147	3,486	-48.000%
2026-08-19	1.0200	1.0200	0.6400	0.6900	-42.500%	89	3,394	-24.638%
2026-08-18	0.8500	1.2000	0.8500	1.2000	+37.931%	83	3,377	-56.667%
2026-08-17	0.6900	0.9000	0.5800	0.8700	+11.538%	712	3,387	-40.230%
2026-08-14	0.9000	0.9000	0.7700	0.7800	0.000%	135	2,722	-33.333%
2026-08-13	0.9700	1.0700	0.7800	0.7800	-30.357%	39	2,686	-33.333%
2026-08-12	0.9100	1.2300	0.9100	1.1200	-3.448%	15	2,667	-53.571%
2026-08-11	0.9800	1.2100	0.9300	1.1600	+13.725%	2,404	2,663	-55.172%
2026-08-10	1.0400	1.1300	1.0200	1.0200	+0.990%	23	533	-49.020%
2026-08-07	1.0000	1.1100	0.9800	1.0100	-16.529%	186	527	-48.515%
2026-08-06	1.3000	1.3000	1.0300	1.2100	+12.037%	67	352	-57.025%
2026-08-05	1.0600	1.0900	0.9500	1.0800	+8.000%	115	345	-51.852%
2026-08-04	1.1700	1.1700	0.9900	1.0000	-25.926%	139	241	-48.000%
2026-08-03	2.3200	2.3200	1.3500	1.3500	-49.627%	36	134	-61.481%
2026-07-31	2.6800	2.6800	2.6800	2.6800	+11.667%	10	116	-80.597%
2026-07-30	2.9500	2.9700	2.4000	2.4000	-30.836%	26	106	-78.333%
2026-07-29	3.4000	3.6200	3.4000	3.4700	+35.019%	50	80	-85.014%
2026-07-28	2.6500	2.6600	2.5300	2.5700	+10.300%	24	0	-79.767%
2026-07-27	2.5000	2.5000	2.3300	2.3300	-16.786%	6	0	-77.682%
2026-07-24	2.8000	2.8000	2.8000	2.8000	0.000%	2	0	-81.429%

Share