Dark

Check out our Level2View

SOFI20260904P17
SOFI Sep 4 2026 17.00 Put (SOFI260904P00017000)
option OPRA

EOD

Aug 21, 2026

0.1400-53.333%(-0.1600)1,858

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2300	0.2700	0.1200	0.1400	-53.333%	1,858	4,336	0.000%
2026-08-20	0.1400	0.3800	0.1400	0.3000	+42.857%	887	3,844	-53.333%
2026-08-19	0.3300	0.3300	0.1800	0.2100	-47.500%	888	3,542	-33.333%
2026-08-18	0.3500	0.4000	0.2600	0.4000	+53.846%	546	3,349	-65.000%
2026-08-17	0.1800	0.2900	0.1800	0.2600	+4.000%	1,136	3,053	-46.154%
2026-08-14	0.2800	0.3000	0.2300	0.2500	-16.667%	568	2,592	-44.000%
2026-08-13	0.4000	0.4000	0.2700	0.3000	-14.286%	538	2,425	-53.333%
2026-08-12	0.3600	0.5000	0.3400	0.3500	-14.634%	371	2,387	-60.000%
2026-08-11	0.4000	0.4700	0.3300	0.4100	0.000%	1,829	2,287	-65.854%
2026-08-10	0.3900	0.4500	0.3700	0.4100	+2.500%	590	1,469	-65.854%
2026-08-07	0.4600	0.5000	0.3900	0.4000	-21.569%	462	1,218	-65.000%
2026-08-06	0.5000	0.6200	0.4300	0.5100	+6.250%	407	1,032	-72.549%
2026-08-05	0.4200	0.4800	0.4000	0.4800	+9.091%	353	911	-70.833%
2026-08-04	0.4000	0.5600	0.4000	0.4400	-29.032%	245	747	-68.182%
2026-08-03	1.1000	1.1100	0.6200	0.6200	-57.241%	403	613	-77.419%
2026-07-31	1.3000	1.7000	1.3000	1.4500	+7.407%	67	459	-90.345%
2026-07-30	1.9900	1.9900	1.3200	1.3500	-33.498%	283	409	-89.630%
2026-07-29	1.9900	2.4000	1.9900	2.0300	+29.299%	63	161	-93.103%
2026-07-28	1.7000	1.7300	1.5100	1.5700	+20.769%	65	0	-91.083%
2026-07-27	1.2000	1.4500	1.2000	1.3000	-23.977%	26	0	-89.231%
2026-07-24	1.7500	1.7700	1.6100	1.7100	+6.211%	35	0	-91.813%
2026-07-23	1.5500	1.6100	1.5500	1.6100	0.000%	11	0	-91.304%

Share